Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
7.2920 EUR |
265,713.0278 WLD |
6.8867 EUR |
6.6325 EUR |
7.7451 EUR |
7.6438 EUR |
| 2024-03-19 |
7.2719 EUR |
472,519.7112 WLD |
8.0485 EUR |
6.7527 EUR |
8.1500 EUR |
6.9116 EUR |
| 2024-03-18 |
8.3680 EUR |
260,693.7469 WLD |
8.7893 EUR |
7.9007 EUR |
9.0269 EUR |
8.0673 EUR |
| 2024-03-17 |
8.4921 EUR |
617,055.7259 WLD |
7.7565 EUR |
7.6243 EUR |
9.1400 EUR |
8.9000 EUR |
| 2024-03-16 |
8.1792 EUR |
432,962.9519 WLD |
8.9594 EUR |
7.4798 EUR |
9.0600 EUR |
7.7229 EUR |
| 2024-03-15 |
8.8275 EUR |
697,246.3281 WLD |
9.8929 EUR |
7.8142 EUR |
9.9882 EUR |
8.7111 EUR |
| 2024-03-14 |
9.1357 EUR |
1,015,841.6711 WLD |
8.7124 EUR |
8.4393 EUR |
9.9581 EUR |
9.9032 EUR |
| 2024-03-13 |
8.9250 EUR |
364,145.4543 WLD |
9.2940 EUR |
8.5000 EUR |
9.3754 EUR |
8.7833 EUR |
| 2024-03-12 |
9.0982 EUR |
751,154.1124 WLD |
8.9749 EUR |
8.2500 EUR |
9.6386 EUR |
9.3144 EUR |
| 2024-03-11 |
8.9201 EUR |
707,668.1219 WLD |
8.7444 EUR |
8.1028 EUR |
9.4100 EUR |
8.7919 EUR |
| 2024-03-10 |
9.3444 EUR |
1,063,251.7213 WLD |
10.7050 EUR |
8.3372 EUR |
10.9400 EUR |
8.6639 EUR |
| 2024-03-09 |
9.2851 EUR |
2,413,977.6273 WLD |
6.8947 EUR |
6.8525 EUR |
10.9480 EUR |
10.7910 EUR |
| 2024-03-08 |
6.7767 EUR |
694,921.4985 WLD |
6.5703 EUR |
6.2247 EUR |
7.1616 EUR |
6.9379 EUR |
| 2024-03-07 |
6.7680 EUR |
658,179.9301 WLD |
6.7079 EUR |
6.4302 EUR |
7.3826 EUR |
6.5735 EUR |
| 2024-03-06 |
6.3101 EUR |
790,208.5856 WLD |
5.9406 EUR |
5.6000 EUR |
6.7676 EUR |
6.5453 EUR |
| 2024-03-05 |
6.4292 EUR |
1,085,664.7888 WLD |
6.7940 EUR |
5.0204 EUR |
6.9337 EUR |
5.9352 EUR |
| 2024-03-04 |
7.2299 EUR |
734,265.0575 WLD |
7.3041 EUR |
6.7501 EUR |
7.7599 EUR |
6.9110 EUR |
| 2024-03-03 |
7.3312 EUR |
937,058.1349 WLD |
7.0789 EUR |
6.5457 EUR |
7.8639 EUR |
7.2563 EUR |
| 2024-03-02 |
7.1652 EUR |
616,547.8031 WLD |
7.3122 EUR |
6.9333 EUR |
7.5400 EUR |
7.0831 EUR |
| 2024-03-01 |
7.2877 EUR |
1,142,587.7607 WLD |
6.8267 EUR |
6.8260 EUR |
7.7818 EUR |
7.3360 EUR |
| 2024-02-29 |
7.1716 EUR |
1,057,592.5683 WLD |
7.3202 EUR |
6.6297 EUR |
7.6788 EUR |
6.8215 EUR |
| 2024-02-28 |
7.2199 EUR |
2,688,078.2663 WLD |
6.6217 EUR |
6.4744 EUR |
8.1199 EUR |
7.2654 EUR |
| 2024-02-27 |
7.0171 EUR |
1,318,142.8631 WLD |
7.3547 EUR |
6.4592 EUR |
7.6384 EUR |
6.6262 EUR |
| 2024-02-26 |
7.6503 EUR |
1,388,573.9131 WLD |
7.8898 EUR |
7.1130 EUR |
8.5368 EUR |
7.3520 EUR |
| 2024-02-25 |
8.2772 EUR |
1,253,109.5609 WLD |
7.5163 EUR |
7.4956 EUR |
8.8366 EUR |
7.8914 EUR |
| 2024-02-24 |
7.4088 EUR |
716,739.9957 WLD |
7.5863 EUR |
7.0355 EUR |
7.8482 EUR |
7.4801 EUR |
| 2024-02-23 |
7.7542 EUR |
1,365,457.3256 WLD |
7.5338 EUR |
7.2519 EUR |
8.4733 EUR |
7.5254 EUR |
| 2024-02-22 |
7.6588 EUR |
2,801,303.8037 WLD |
6.5895 EUR |
6.5224 EUR |
8.3500 EUR |
7.6692 EUR |
| 2024-02-21 |
6.1311 EUR |
1,289,228.7636 WLD |
6.2104 EUR |
5.5813 EUR |
6.6112 EUR |
6.5362 EUR |
| 2024-02-20 |
6.2374 EUR |
2,186,885.8706 WLD |
7.0710 EUR |
5.5880 EUR |
7.2386 EUR |
6.2314 EUR |
| 2024-02-19 |
6.8241 EUR |
4,460,384.0946 WLD |
5.4735 EUR |
5.4313 EUR |
7.4521 EUR |
7.2352 EUR |
| 2024-02-18 |
5.2667 EUR |
2,233,874.7082 WLD |
4.3418 EUR |
4.3418 EUR |
6.0000 EUR |
5.5624 EUR |
| 2024-02-17 |
4.3024 EUR |
1,610,109.6612 WLD |
4.1528 EUR |
3.9800 EUR |
4.6036 EUR |
4.3286 EUR |
| 2024-02-16 |
3.9120 EUR |
2,542,951.4268 WLD |
3.2023 EUR |
3.1174 EUR |
4.2750 EUR |
3.8670 EUR |
| 2024-02-15 |
2.9683 EUR |
363,072.2720 WLD |
2.9364 EUR |
2.8585 EUR |
3.0762 EUR |
3.0079 EUR |
| 2024-02-14 |
2.8342 EUR |
360,565.8306 WLD |
2.5733 EUR |
2.5212 EUR |
3.0256 EUR |
2.9353 EUR |
| 2024-02-13 |
2.5872 EUR |
326,890.3022 WLD |
2.4317 EUR |
2.4289 EUR |
2.7139 EUR |
2.5217 EUR |
| 2024-02-12 |
2.3876 EUR |
116,268.9501 WLD |
2.2783 EUR |
2.2783 EUR |
2.4532 EUR |
2.4281 EUR |
| 2024-02-11 |
2.3181 EUR |
45,508.7628 WLD |
2.2868 EUR |
2.2532 EUR |
2.3800 EUR |
2.2610 EUR |
| 2024-02-10 |
2.2855 EUR |
94,200.3721 WLD |
2.2779 EUR |
2.2128 EUR |
2.3945 EUR |
2.3051 EUR |
| 2024-02-09 |
2.2686 EUR |
90,853.4980 WLD |
2.2325 EUR |
2.2270 EUR |
2.3221 EUR |
2.2919 EUR |
| 2024-02-08 |
2.2095 EUR |
49,532.4287 WLD |
2.1827 EUR |
2.1668 EUR |
2.2500 EUR |
2.2189 EUR |
| 2024-02-07 |
2.1487 EUR |
73,136.8575 WLD |
2.0653 EUR |
2.0510 EUR |
2.2033 EUR |
2.1861 EUR |
| 2024-02-06 |
2.0665 EUR |
40,254.4906 WLD |
2.0657 EUR |
2.0307 EUR |
2.0908 EUR |
2.0688 EUR |
| 2024-02-05 |
2.0623 EUR |
50,219.5872 WLD |
2.0297 EUR |
2.0000 EUR |
2.0906 EUR |
2.0654 EUR |
| 2024-02-04 |
2.0667 EUR |
61,489.6523 WLD |
2.1323 EUR |
2.0122 EUR |
2.1392 EUR |
2.0300 EUR |
| 2024-02-03 |
2.1613 EUR |
71,870.4333 WLD |
2.1800 EUR |
2.1214 EUR |
2.2358 EUR |
2.1435 EUR |
| 2024-02-02 |
2.1516 EUR |
72,600.7767 WLD |
2.0962 EUR |
2.0962 EUR |
2.2000 EUR |
2.1931 EUR |
| 2024-02-01 |
2.1068 EUR |
131,341.9661 WLD |
2.1368 EUR |
2.0624 EUR |
2.1487 EUR |
2.0870 EUR |
| 2024-01-31 |
2.2147 EUR |
367,148.5201 WLD |
2.2849 EUR |
2.0979 EUR |
2.3367 EUR |
2.1326 EUR |