Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.4237 EUR |
744,281.5216 WLD |
2.1862 EUR |
2.1696 EUR |
2.5820 EUR |
2.3015 EUR |
| 2024-01-29 |
2.1733 EUR |
57,053.8004 WLD |
2.0941 EUR |
2.0941 EUR |
2.2148 EUR |
2.1937 EUR |
| 2024-01-28 |
2.1686 EUR |
68,287.8073 WLD |
2.2284 EUR |
2.0890 EUR |
2.2526 EUR |
2.0921 EUR |
| 2024-01-27 |
2.2206 EUR |
58,132.4440 WLD |
2.1753 EUR |
2.1731 EUR |
2.2618 EUR |
2.2422 EUR |
| 2024-01-26 |
2.1445 EUR |
37,906.7618 WLD |
2.0623 EUR |
2.0495 EUR |
2.1968 EUR |
2.1747 EUR |
| 2024-01-25 |
2.1104 EUR |
140,227.1963 WLD |
2.1058 EUR |
2.0436 EUR |
2.1776 EUR |
2.0799 EUR |
| 2024-01-24 |
2.0579 EUR |
49,577.2061 WLD |
2.0704 EUR |
2.0193 EUR |
2.0932 EUR |
2.0670 EUR |
| 2024-01-23 |
2.0033 EUR |
130,609.3113 WLD |
2.0885 EUR |
1.9090 EUR |
2.1400 EUR |
2.0454 EUR |
| 2024-01-22 |
2.1695 EUR |
83,364.2152 WLD |
2.3046 EUR |
2.0693 EUR |
2.3046 EUR |
2.0693 EUR |
| 2024-01-21 |
2.3817 EUR |
169,086.0640 WLD |
2.2829 EUR |
2.2709 EUR |
2.4641 EUR |
2.3230 EUR |
| 2024-01-20 |
2.2836 EUR |
39,512.4604 WLD |
2.2991 EUR |
2.2453 EUR |
2.3406 EUR |
2.3004 EUR |
| 2024-01-19 |
2.2788 EUR |
89,357.6170 WLD |
2.3701 EUR |
2.1501 EUR |
2.3721 EUR |
2.2972 EUR |
| 2024-01-18 |
2.4550 EUR |
54,873.4433 WLD |
2.5150 EUR |
2.3254 EUR |
2.5442 EUR |
2.3665 EUR |
| 2024-01-17 |
2.5125 EUR |
51,748.2433 WLD |
2.5348 EUR |
2.4665 EUR |
2.5500 EUR |
2.4811 EUR |
| 2024-01-16 |
2.5476 EUR |
62,698.6676 WLD |
2.5333 EUR |
2.4746 EUR |
2.6000 EUR |
2.5304 EUR |
| 2024-01-15 |
2.5215 EUR |
73,601.4188 WLD |
2.4385 EUR |
2.4341 EUR |
2.5900 EUR |
2.5367 EUR |
| 2024-01-14 |
2.5701 EUR |
51,812.0588 WLD |
2.6281 EUR |
2.4616 EUR |
2.6575 EUR |
2.4630 EUR |
| 2024-01-13 |
2.5976 EUR |
161,231.4858 WLD |
2.6164 EUR |
2.4742 EUR |
2.6865 EUR |
2.6648 EUR |
| 2024-01-12 |
2.7015 EUR |
891,633.7866 WLD |
2.5280 EUR |
2.4508 EUR |
2.9138 EUR |
2.5996 EUR |
| 2024-01-11 |
2.5552 EUR |
302,502.8258 WLD |
2.5101 EUR |
2.4088 EUR |
2.6806 EUR |
2.4965 EUR |
| 2024-01-10 |
2.3193 EUR |
202,202.1281 WLD |
2.2884 EUR |
2.1979 EUR |
2.5764 EUR |
2.5473 EUR |
| 2024-01-09 |
2.3113 EUR |
153,177.8966 WLD |
2.5603 EUR |
2.1750 EUR |
2.5818 EUR |
2.2790 EUR |
| 2024-01-08 |
2.4860 EUR |
127,283.7923 WLD |
2.4162 EUR |
2.2100 EUR |
2.6320 EUR |
2.5687 EUR |
| 2024-01-07 |
2.5225 EUR |
37,226.7170 WLD |
2.5385 EUR |
2.3741 EUR |
2.5996 EUR |
2.4327 EUR |
| 2024-01-06 |
2.5446 EUR |
100,020.2086 WLD |
2.7353 EUR |
2.4225 EUR |
2.7409 EUR |
2.5557 EUR |
| 2024-01-05 |
2.7437 EUR |
97,564.1464 WLD |
2.9340 EUR |
2.6003 EUR |
2.9683 EUR |
2.7154 EUR |
| 2024-01-04 |
2.8800 EUR |
246,963.9380 WLD |
2.8316 EUR |
2.7587 EUR |
2.9999 EUR |
2.9420 EUR |
| 2024-01-03 |
3.0599 EUR |
282,664.7364 WLD |
3.2812 EUR |
2.4108 EUR |
3.5178 EUR |
2.8300 EUR |
| 2024-01-02 |
3.3865 EUR |
236,656.6660 WLD |
3.2587 EUR |
3.2253 EUR |
3.5560 EUR |
3.2799 EUR |
| 2024-01-01 |
3.2483 EUR |
134,044.0494 WLD |
3.3252 EUR |
3.1627 EUR |
3.4417 EUR |
3.2710 EUR |
| 2023-12-31 |
3.3777 EUR |
261,712.5235 WLD |
3.3664 EUR |
3.1684 EUR |
3.5379 EUR |
3.2606 EUR |
| 2023-12-30 |
3.4201 EUR |
394,885.5495 WLD |
3.1766 EUR |
3.1328 EUR |
3.6626 EUR |
3.3106 EUR |
| 2023-12-29 |
3.2028 EUR |
176,939.3682 WLD |
3.1829 EUR |
3.0617 EUR |
3.2970 EUR |
3.1572 EUR |
| 2023-12-28 |
3.1815 EUR |
118,529.5169 WLD |
3.2736 EUR |
3.0500 EUR |
3.3687 EUR |
3.1795 EUR |
| 2023-12-27 |
3.2348 EUR |
224,431.0500 WLD |
3.3450 EUR |
3.0986 EUR |
3.3735 EUR |
3.2664 EUR |
| 2023-12-26 |
3.4236 EUR |
618,797.2287 WLD |
3.4153 EUR |
3.0301 EUR |
3.7005 EUR |
3.3241 EUR |
| 2023-12-25 |
3.3200 EUR |
556,473.8528 WLD |
3.0999 EUR |
3.0719 EUR |
3.4417 EUR |
3.3995 EUR |
| 2023-12-24 |
3.1313 EUR |
256,933.2110 WLD |
3.1398 EUR |
2.9900 EUR |
3.2616 EUR |
3.0650 EUR |
| 2023-12-23 |
3.1293 EUR |
305,939.7638 WLD |
3.3568 EUR |
3.0284 EUR |
3.3973 EUR |
3.1352 EUR |
| 2023-12-22 |
3.2948 EUR |
368,823.1473 WLD |
3.2322 EUR |
3.1453 EUR |
3.4293 EUR |
3.3593 EUR |
| 2023-12-21 |
3.3346 EUR |
542,498.0688 WLD |
3.1655 EUR |
3.1346 EUR |
3.5500 EUR |
3.2038 EUR |
| 2023-12-20 |
3.2701 EUR |
591,623.2256 WLD |
3.3971 EUR |
3.1191 EUR |
3.4648 EUR |
3.1545 EUR |
| 2023-12-19 |
3.6231 EUR |
720,634.4476 WLD |
3.6102 EUR |
3.3491 EUR |
3.9571 EUR |
3.4104 EUR |
| 2023-12-18 |
3.6270 EUR |
1,274,228.0421 WLD |
3.8504 EUR |
3.3441 EUR |
3.9927 EUR |
3.5788 EUR |
| 2023-12-17 |
3.9528 EUR |
2,949,146.5314 WLD |
3.5003 EUR |
3.4174 EUR |
4.5000 EUR |
3.8619 EUR |
| 2023-12-16 |
3.4244 EUR |
2,918,357.2226 WLD |
2.2721 EUR |
2.2250 EUR |
5.0099 EUR |
3.4948 EUR |
| 2023-12-15 |
2.3826 EUR |
224,384.9380 WLD |
2.3701 EUR |
2.2954 EUR |
2.4762 EUR |
2.2991 EUR |
| 2023-12-14 |
2.3603 EUR |
258,542.7127 WLD |
2.3227 EUR |
2.2102 EUR |
2.4287 EUR |
2.3991 EUR |
| 2023-12-13 |
2.2999 EUR |
268,165.4520 WLD |
2.2356 EUR |
2.1400 EUR |
2.3915 EUR |
2.3144 EUR |
| 2023-12-12 |
2.2464 EUR |
96,713.9621 WLD |
2.2733 EUR |
2.1751 EUR |
2.3169 EUR |
2.2423 EUR |