Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2.2614 EUR |
207,733.3965 WLD |
2.2960 EUR |
2.1189 EUR |
2.3999 EUR |
2.1301 EUR |
| 2023-11-28 |
2.2627 EUR |
225,127.9496 WLD |
2.2917 EUR |
2.1959 EUR |
2.3532 EUR |
2.2902 EUR |
| 2023-11-27 |
2.3837 EUR |
366,075.0587 WLD |
2.4281 EUR |
2.2472 EUR |
2.5436 EUR |
2.2806 EUR |
| 2023-11-26 |
2.4512 EUR |
312,511.2146 WLD |
2.5061 EUR |
2.3440 EUR |
2.5186 EUR |
2.4396 EUR |
| 2023-11-25 |
2.4893 EUR |
756,306.0431 WLD |
2.2419 EUR |
2.2419 EUR |
2.6365 EUR |
2.5019 EUR |
| 2023-11-24 |
2.2767 EUR |
497,944.3604 WLD |
2.1766 EUR |
2.1564 EUR |
2.3500 EUR |
2.2304 EUR |
| 2023-11-23 |
2.1971 EUR |
409,726.5389 WLD |
2.2982 EUR |
2.1278 EUR |
2.3379 EUR |
2.1835 EUR |
| 2023-11-22 |
2.2894 EUR |
548,031.7404 WLD |
2.0751 EUR |
2.0751 EUR |
2.4061 EUR |
2.2998 EUR |
| 2023-11-21 |
2.1565 EUR |
573,463.0988 WLD |
2.0008 EUR |
1.9995 EUR |
2.2755 EUR |
2.0807 EUR |
| 2023-11-20 |
2.1663 EUR |
950,735.1658 WLD |
2.2174 EUR |
1.9838 EUR |
2.4750 EUR |
2.0266 EUR |
| 2023-11-19 |
2.1829 EUR |
1,612,057.4251 WLD |
1.8817 EUR |
1.8413 EUR |
2.3841 EUR |
2.1922 EUR |
| 2023-11-18 |
1.7912 EUR |
353,938.1051 WLD |
1.8287 EUR |
1.6723 EUR |
1.9441 EUR |
1.8963 EUR |
| 2023-11-17 |
1.8384 EUR |
406,437.5990 WLD |
2.0312 EUR |
1.7165 EUR |
2.0766 EUR |
1.8309 EUR |
| 2023-11-16 |
2.1518 EUR |
209,514.9559 WLD |
2.1645 EUR |
1.9898 EUR |
2.3345 EUR |
2.0325 EUR |
| 2023-11-15 |
2.1827 EUR |
262,389.6625 WLD |
2.1397 EUR |
2.0992 EUR |
2.2545 EUR |
2.1600 EUR |
| 2023-11-14 |
2.0787 EUR |
470,038.7756 WLD |
2.1550 EUR |
1.9750 EUR |
2.1550 EUR |
2.1192 EUR |
| 2023-11-13 |
2.2503 EUR |
1,993,296.5290 WLD |
1.8146 EUR |
1.7620 EUR |
2.4913 EUR |
2.1831 EUR |
| 2023-11-12 |
1.8001 EUR |
31,759.6430 WLD |
1.8223 EUR |
1.7472 EUR |
1.8591 EUR |
1.8050 EUR |
| 2023-11-11 |
1.8795 EUR |
270,448.1350 WLD |
1.8316 EUR |
1.7744 EUR |
1.9588 EUR |
1.7916 EUR |
| 2023-11-10 |
1.6611 EUR |
223,845.5680 WLD |
1.6470 EUR |
1.5665 EUR |
1.8676 EUR |
1.8528 EUR |
| 2023-11-09 |
1.6627 EUR |
258,112.4880 WLD |
1.6933 EUR |
1.4502 EUR |
1.7800 EUR |
1.6392 EUR |
| 2023-11-08 |
1.6993 EUR |
51,588.9055 WLD |
1.7218 EUR |
1.6687 EUR |
1.7413 EUR |
1.7114 EUR |
| 2023-11-07 |
1.6861 EUR |
43,663.5579 WLD |
1.6926 EUR |
1.6338 EUR |
1.7327 EUR |
1.7193 EUR |
| 2023-11-06 |
1.6833 EUR |
70,714.8878 WLD |
1.6956 EUR |
1.6589 EUR |
1.7406 EUR |
1.7020 EUR |
| 2023-11-05 |
1.7070 EUR |
49,518.4548 WLD |
1.7307 EUR |
1.6730 EUR |
1.7581 EUR |
1.7102 EUR |
| 2023-11-04 |
1.7455 EUR |
42,386.7922 WLD |
1.7314 EUR |
1.7139 EUR |
1.7701 EUR |
1.7605 EUR |
| 2023-11-03 |
1.6990 EUR |
78,939.0962 WLD |
1.6469 EUR |
1.6064 EUR |
1.7478 EUR |
1.7252 EUR |
| 2023-11-02 |
1.6937 EUR |
136,743.8472 WLD |
1.7823 EUR |
1.6070 EUR |
1.8148 EUR |
1.6362 EUR |
| 2023-11-01 |
1.8165 EUR |
184,638.0786 WLD |
1.9211 EUR |
1.7457 EUR |
1.9337 EUR |
1.7694 EUR |
| 2023-10-31 |
1.8877 EUR |
194,196.0003 WLD |
1.7781 EUR |
1.7770 EUR |
1.9433 EUR |
1.9067 EUR |
| 2023-10-30 |
1.7745 EUR |
101,684.5970 WLD |
1.7174 EUR |
1.7069 EUR |
1.8239 EUR |
1.7816 EUR |
| 2023-10-29 |
1.7384 EUR |
94,716.1920 WLD |
1.7486 EUR |
1.6979 EUR |
1.7664 EUR |
1.7229 EUR |
| 2023-10-28 |
1.7915 EUR |
230,973.7111 WLD |
1.7765 EUR |
1.7293 EUR |
1.8563 EUR |
1.7333 EUR |
| 2023-10-27 |
1.7593 EUR |
228,926.3995 WLD |
1.7419 EUR |
1.6586 EUR |
1.8452 EUR |
1.7753 EUR |
| 2023-10-26 |
1.7187 EUR |
156,007.0837 WLD |
1.7097 EUR |
1.5910 EUR |
1.8188 EUR |
1.7446 EUR |
| 2023-10-25 |
1.6528 EUR |
153,725.2728 WLD |
1.5662 EUR |
1.5662 EUR |
1.7415 EUR |
1.7030 EUR |
| 2023-10-24 |
1.5814 EUR |
277,520.1919 WLD |
1.5573 EUR |
1.4846 EUR |
1.6948 EUR |
1.5848 EUR |
| 2023-10-23 |
1.4618 EUR |
151,874.1584 WLD |
1.5461 EUR |
1.4000 EUR |
1.5699 EUR |
1.5263 EUR |
| 2023-10-22 |
1.5403 EUR |
149,222.5305 WLD |
1.5229 EUR |
1.4835 EUR |
1.6200 EUR |
1.5278 EUR |
| 2023-10-21 |
1.4910 EUR |
50,120.2328 WLD |
1.4479 EUR |
1.4161 EUR |
1.5644 EUR |
1.5190 EUR |
| 2023-10-20 |
1.4367 EUR |
68,349.7920 WLD |
1.3778 EUR |
1.3611 EUR |
1.4800 EUR |
1.4330 EUR |
| 2023-10-19 |
1.3858 EUR |
63,019.4380 WLD |
1.3810 EUR |
1.3330 EUR |
1.4135 EUR |
1.3702 EUR |
| 2023-10-18 |
1.4495 EUR |
59,825.6011 WLD |
1.5339 EUR |
1.3900 EUR |
1.5376 EUR |
1.3901 EUR |
| 2023-10-17 |
1.5522 EUR |
81,362.2011 WLD |
1.5265 EUR |
1.5048 EUR |
1.5840 EUR |
1.5401 EUR |
| 2023-10-16 |
1.5210 EUR |
115,106.4661 WLD |
1.4521 EUR |
1.4358 EUR |
1.5900 EUR |
1.5287 EUR |
| 2023-10-15 |
1.4376 EUR |
46,130.3990 WLD |
1.4233 EUR |
1.4064 EUR |
1.4698 EUR |
1.4549 EUR |
| 2023-10-14 |
1.4192 EUR |
34,009.2957 WLD |
1.4139 EUR |
1.3918 EUR |
1.4391 EUR |
1.4274 EUR |
| 2023-10-13 |
1.3936 EUR |
34,471.2315 WLD |
1.3896 EUR |
1.3584 EUR |
1.4347 EUR |
1.4078 EUR |
| 2023-10-12 |
1.4044 EUR |
92,860.1287 WLD |
1.5333 EUR |
1.3697 EUR |
1.5402 EUR |
1.3950 EUR |
| 2023-10-11 |
1.4986 EUR |
116,925.2067 WLD |
1.4653 EUR |
1.4403 EUR |
1.5544 EUR |
1.5286 EUR |