Identifier on Bitvavo: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2.2236 USDC |
14,403.4782 WLD |
2.2131 USDC |
2.1780 USDC |
2.2756 USDC |
2.2064 USDC |
| 2024-12-26 |
2.1782 USDC |
669.5733 WLD |
2.2196 USDC |
2.1582 USDC |
2.2277 USDC |
2.1813 USDC |
| 2024-12-25 |
2.3087 USDC |
317.5500 WLD |
2.3079 USDC |
2.3079 USDC |
2.3079 USDC |
2.3079 USDC |
| 2024-12-24 |
2.3383 USDC |
1,272.7300 WLD |
2.3040 USDC |
2.3040 USDC |
2.3841 USDC |
2.3093 USDC |
| 2024-12-23 |
2.1997 USDC |
488.8300 WLD |
2.2146 USDC |
2.1896 USDC |
2.2146 USDC |
2.1896 USDC |
| 2024-12-22 |
2.1846 USDC |
329.2100 WLD |
2.1846 USDC |
2.1846 USDC |
2.1846 USDC |
2.1846 USDC |
| 2024-12-21 |
2.3077 USDC |
4,473.0967 WLD |
2.3858 USDC |
2.1654 USDC |
2.4495 USDC |
2.1654 USDC |
| 2024-12-20 |
2.1490 USDC |
19,918.9218 WLD |
2.1191 USDC |
1.9542 USDC |
2.3527 USDC |
2.2906 USDC |
| 2024-12-19 |
2.2946 USDC |
21,204.6781 WLD |
2.3000 USDC |
2.1459 USDC |
2.4543 USDC |
2.2322 USDC |
| 2024-12-18 |
2.4694 USDC |
23,728.5401 WLD |
2.6653 USDC |
2.3928 USDC |
2.7000 USDC |
2.4725 USDC |
| 2024-12-17 |
2.8430 USDC |
6,117.8367 WLD |
2.8369 USDC |
2.7515 USDC |
2.9048 USDC |
2.7867 USDC |
| 2024-12-16 |
3.0045 USDC |
5,055.3141 WLD |
3.0501 USDC |
2.8669 USDC |
3.1388 USDC |
2.9892 USDC |
| 2024-12-15 |
3.0246 USDC |
2,593.9509 WLD |
2.9492 USDC |
2.9492 USDC |
3.0892 USDC |
3.0426 USDC |
| 2024-12-14 |
2.9511 USDC |
6,029.2300 WLD |
3.0689 USDC |
2.8421 USDC |
3.0689 USDC |
2.8678 USDC |
| 2024-12-13 |
3.0600 USDC |
5,928.7731 WLD |
3.0600 USDC |
2.9995 USDC |
3.1072 USDC |
3.0975 USDC |
| 2024-12-12 |
3.1137 USDC |
7,418.0421 WLD |
3.1591 USDC |
3.0174 USDC |
3.1925 USDC |
3.0496 USDC |