Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2267 EUR |
44,268.0538 WOO |
0.2149 EUR |
0.2073 EUR |
0.2168 EUR |
0.2073 EUR |
| 2025-01-07 |
0.2282 EUR |
1,048,399.8526 WOO |
0.2413 EUR |
0.2165 EUR |
0.2426 EUR |
0.2170 EUR |
| 2025-01-06 |
0.2452 EUR |
1,301,799.7885 WOO |
0.2442 EUR |
0.2391 EUR |
0.2512 EUR |
0.2419 EUR |
| 2025-01-05 |
0.2403 EUR |
726,030.0138 WOO |
0.2430 EUR |
0.2353 EUR |
0.2457 EUR |
0.2442 EUR |
| 2025-01-04 |
0.2425 EUR |
845,416.0656 WOO |
0.2350 EUR |
0.2338 EUR |
0.2470 EUR |
0.2432 EUR |
| 2025-01-03 |
0.2295 EUR |
892,971.9772 WOO |
0.2214 EUR |
0.2166 EUR |
0.2371 EUR |
0.2341 EUR |
| 2025-01-02 |
0.2155 EUR |
546,112.8620 WOO |
0.2070 EUR |
0.2070 EUR |
0.2186 EUR |
0.2159 EUR |
| 2025-01-01 |
0.2015 EUR |
540,188.8736 WOO |
0.2007 EUR |
0.1961 EUR |
0.2069 EUR |
0.2066 EUR |
| 2024-12-31 |
0.2069 EUR |
462,461.1812 WOO |
0.2036 EUR |
0.1993 EUR |
0.2113 EUR |
0.2039 EUR |
| 2024-12-30 |
0.2020 EUR |
941,210.6698 WOO |
0.2019 EUR |
0.1954 EUR |
0.2102 EUR |
0.2040 EUR |
| 2024-12-29 |
0.2105 EUR |
474,163.6458 WOO |
0.2152 EUR |
0.2010 EUR |
0.2162 EUR |
0.2023 EUR |
| 2024-12-28 |
0.2114 EUR |
207,254.9727 WOO |
0.2084 EUR |
0.2061 EUR |
0.2172 EUR |
0.2131 EUR |
| 2024-12-27 |
0.2101 EUR |
307,619.6456 WOO |
0.2013 EUR |
0.2013 EUR |
0.2149 EUR |
0.2071 EUR |
| 2024-12-26 |
0.2077 EUR |
400,505.5710 WOO |
0.2181 EUR |
0.2012 EUR |
0.2198 EUR |
0.2021 EUR |
| 2024-12-25 |
0.2184 EUR |
528,795.2627 WOO |
0.2195 EUR |
0.2138 EUR |
0.2234 EUR |
0.2138 EUR |
| 2024-12-24 |
0.2135 EUR |
478,435.2860 WOO |
0.2114 EUR |
0.2059 EUR |
0.2222 EUR |
0.2184 EUR |
| 2024-12-23 |
0.1966 EUR |
746,658.1193 WOO |
0.1940 EUR |
0.1886 EUR |
0.2046 EUR |
0.1976 EUR |
| 2024-12-22 |
0.1941 EUR |
812,842.5059 WOO |
0.1943 EUR |
0.1886 EUR |
0.2012 EUR |
0.1955 EUR |
| 2024-12-21 |
0.2068 EUR |
1,969,168.5585 WOO |
0.2078 EUR |
0.1923 EUR |
0.2211 EUR |
0.1941 EUR |
| 2024-12-20 |
0.1912 EUR |
5,811,352.8149 WOO |
0.2033 EUR |
0.1725 EUR |
0.2144 EUR |
0.2087 EUR |
| 2024-12-19 |
0.2077 EUR |
3,732,351.5083 WOO |
0.2231 EUR |
0.1940 EUR |
0.2266 EUR |
0.2091 EUR |
| 2024-12-18 |
0.2397 EUR |
2,037,516.7570 WOO |
0.2453 EUR |
0.2207 EUR |
0.2479 EUR |
0.2265 EUR |
| 2024-12-17 |
0.2527 EUR |
799,878.7049 WOO |
0.2581 EUR |
0.2435 EUR |
0.2622 EUR |
0.2442 EUR |
| 2024-12-16 |
0.2642 EUR |
2,036,914.0133 WOO |
0.2747 EUR |
0.2535 EUR |
0.2800 EUR |
0.2633 EUR |
| 2024-12-15 |
0.2672 EUR |
788,316.8286 WOO |
0.2608 EUR |
0.2558 EUR |
0.2740 EUR |
0.2691 EUR |
| 2024-12-14 |
0.2694 EUR |
766,011.7763 WOO |
0.2790 EUR |
0.2582 EUR |
0.2821 EUR |
0.2658 EUR |
| 2024-12-13 |
0.2785 EUR |
721,999.8260 WOO |
0.2841 EUR |
0.2730 EUR |
0.2850 EUR |
0.2758 EUR |
| 2024-12-12 |
0.2892 EUR |
1,146,423.6986 WOO |
0.2813 EUR |
0.2805 EUR |
0.3029 EUR |
0.2825 EUR |
| 2024-12-11 |
0.2807 EUR |
2,249,257.4877 WOO |
0.2646 EUR |
0.2551 EUR |
0.2878 EUR |
0.2833 EUR |
| 2024-12-10 |
0.2647 EUR |
3,674,860.5148 WOO |
0.2682 EUR |
0.2450 EUR |
0.2881 EUR |
0.2658 EUR |
| 2024-12-09 |
0.2935 EUR |
2,860,703.3476 WOO |
0.3266 EUR |
0.2339 EUR |
0.3266 EUR |
0.2592 EUR |
| 2024-12-08 |
0.3228 EUR |
1,543,433.0903 WOO |
0.3249 EUR |
0.3139 EUR |
0.3292 EUR |
0.3273 EUR |
| 2024-12-07 |
0.3375 EUR |
1,080,619.4795 WOO |
0.3437 EUR |
0.3236 EUR |
0.3442 EUR |
0.3285 EUR |
| 2024-12-06 |
0.3400 EUR |
2,833,439.6941 WOO |
0.3313 EUR |
0.3269 EUR |
0.3534 EUR |
0.3518 EUR |
| 2024-12-05 |
0.3351 EUR |
3,689,757.5993 WOO |
0.3362 EUR |
0.3212 EUR |
0.3471 EUR |
0.3373 EUR |
| 2024-12-04 |
0.3426 EUR |
5,722,991.4722 WOO |
0.3224 EUR |
0.3164 EUR |
0.3660 EUR |
0.3396 EUR |
| 2024-12-03 |
0.3112 EUR |
4,003,578.1326 WOO |
0.3091 EUR |
0.2970 EUR |
0.3259 EUR |
0.3066 EUR |
| 2024-12-02 |
0.2997 EUR |
6,537,657.3811 WOO |
0.2968 EUR |
0.2714 EUR |
0.3163 EUR |
0.3125 EUR |
| 2024-12-01 |
0.2795 EUR |
2,623,956.0434 WOO |
0.2704 EUR |
0.2613 EUR |
0.2926 EUR |
0.2904 EUR |
| 2024-11-30 |
0.2685 EUR |
2,304,076.6471 WOO |
0.2610 EUR |
0.2584 EUR |
0.2761 EUR |
0.2741 EUR |
| 2024-11-29 |
0.2618 EUR |
984,509.0284 WOO |
0.2629 EUR |
0.2527 EUR |
0.2653 EUR |
0.2613 EUR |
| 2024-11-28 |
0.2550 EUR |
1,468,492.1971 WOO |
0.2597 EUR |
0.2445 EUR |
0.2655 EUR |
0.2655 EUR |
| 2024-11-27 |
0.2483 EUR |
2,964,616.3362 WOO |
0.2394 EUR |
0.2371 EUR |
0.2617 EUR |
0.2583 EUR |
| 2024-11-26 |
0.2329 EUR |
3,864,337.8284 WOO |
0.2435 EUR |
0.2212 EUR |
0.2502 EUR |
0.2382 EUR |
| 2024-11-25 |
0.2549 EUR |
2,483,583.7227 WOO |
0.2536 EUR |
0.2369 EUR |
0.2690 EUR |
0.2438 EUR |
| 2024-11-24 |
0.2451 EUR |
2,060,123.5627 WOO |
0.2336 EUR |
0.2260 EUR |
0.2574 EUR |
0.2529 EUR |
| 2024-11-23 |
0.2287 EUR |
2,826,664.5937 WOO |
0.2205 EUR |
0.2192 EUR |
0.2443 EUR |
0.2367 EUR |
| 2024-11-22 |
0.2123 EUR |
2,595,613.1847 WOO |
0.2215 EUR |
0.2060 EUR |
0.2246 EUR |
0.2149 EUR |
| 2024-11-21 |
0.2101 EUR |
3,275,330.3778 WOO |
0.2016 EUR |
0.1939 EUR |
0.2244 EUR |
0.2228 EUR |
| 2024-11-20 |
0.2102 EUR |
2,046,186.1152 WOO |
0.2198 EUR |
0.1957 EUR |
0.2198 EUR |
0.2008 EUR |