Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1578 EUR |
1,361,655.1620 WOO |
0.1589 EUR |
0.1500 EUR |
0.1645 EUR |
0.1515 EUR |
| 2022-06-08 |
0.1639 EUR |
1,793,517.6584 WOO |
0.1634 EUR |
0.1570 EUR |
0.1731 EUR |
0.1587 EUR |
| 2022-06-07 |
0.1564 EUR |
963,571.0374 WOO |
0.1600 EUR |
0.1460 EUR |
0.1668 EUR |
0.1516 EUR |
| 2022-06-06 |
0.1565 EUR |
371,417.3795 WOO |
0.1496 EUR |
0.1495 EUR |
0.1598 EUR |
0.1576 EUR |
| 2022-06-05 |
0.1492 EUR |
537,642.8789 WOO |
0.1509 EUR |
0.1446 EUR |
0.1569 EUR |
0.1499 EUR |
| 2022-06-04 |
0.1453 EUR |
393,044.4108 WOO |
0.1436 EUR |
0.1399 EUR |
0.1508 EUR |
0.1485 EUR |
| 2022-06-03 |
0.1455 EUR |
621,720.5055 WOO |
0.1519 EUR |
0.1399 EUR |
0.1519 EUR |
0.1467 EUR |
| 2022-06-02 |
0.1491 EUR |
508,369.9562 WOO |
0.1489 EUR |
0.1458 EUR |
0.1558 EUR |
0.1529 EUR |
| 2022-06-01 |
0.1567 EUR |
619,281.0669 WOO |
0.1639 EUR |
0.1456 EUR |
0.1675 EUR |
0.1485 EUR |
| 2022-05-31 |
0.1648 EUR |
415,357.3428 WOO |
0.1654 EUR |
0.1568 EUR |
0.1720 EUR |
0.1647 EUR |
| 2022-05-30 |
0.1562 EUR |
816,717.9350 WOO |
0.1436 EUR |
0.1436 EUR |
0.1648 EUR |
0.1648 EUR |
| 2022-05-29 |
0.1452 EUR |
422,627.2404 WOO |
0.1498 EUR |
0.1412 EUR |
0.1498 EUR |
0.1439 EUR |
| 2022-05-28 |
0.1503 EUR |
273,305.3007 WOO |
0.1489 EUR |
0.1473 EUR |
0.1532 EUR |
0.1485 EUR |
| 2022-05-27 |
0.1520 EUR |
564,347.1142 WOO |
0.1527 EUR |
0.1461 EUR |
0.1592 EUR |
0.1500 EUR |
| 2022-05-26 |
0.1613 EUR |
466,587.3209 WOO |
0.1732 EUR |
0.1502 EUR |
0.1768 EUR |
0.1615 EUR |
| 2022-05-25 |
0.1774 EUR |
441,649.6999 WOO |
0.1837 EUR |
0.1723 EUR |
0.1886 EUR |
0.1759 EUR |
| 2022-05-24 |
0.1858 EUR |
664,255.7784 WOO |
0.1858 EUR |
0.1756 EUR |
0.1958 EUR |
0.1843 EUR |
| 2022-05-23 |
0.2043 EUR |
499,835.4749 WOO |
0.1995 EUR |
0.1824 EUR |
0.2181 EUR |
0.1830 EUR |
| 2022-05-22 |
0.1907 EUR |
227,201.8322 WOO |
0.1889 EUR |
0.1827 EUR |
0.1967 EUR |
0.1961 EUR |
| 2022-05-21 |
0.1840 EUR |
448,240.7351 WOO |
0.1810 EUR |
0.1758 EUR |
0.1940 EUR |
0.1895 EUR |
| 2022-05-20 |
0.1834 EUR |
446,367.1368 WOO |
0.1870 EUR |
0.1726 EUR |
0.1935 EUR |
0.1820 EUR |
| 2022-05-19 |
0.1790 EUR |
251,928.4946 WOO |
0.1693 EUR |
0.1650 EUR |
0.1926 EUR |
0.1838 EUR |
| 2022-05-18 |
0.1791 EUR |
316,644.5814 WOO |
0.1990 EUR |
0.1702 EUR |
0.2019 EUR |
0.1716 EUR |
| 2022-05-17 |
0.1953 EUR |
532,757.9290 WOO |
0.1916 EUR |
0.1821 EUR |
0.2014 EUR |
0.1990 EUR |
| 2022-05-16 |
0.1860 EUR |
213,294.4488 WOO |
0.2054 EUR |
0.1790 EUR |
0.2054 EUR |
0.1864 EUR |
| 2022-05-15 |
0.1968 EUR |
157,150.4099 WOO |
0.1967 EUR |
0.1830 EUR |
0.2078 EUR |
0.2024 EUR |
| 2022-05-14 |
0.1810 EUR |
235,045.5579 WOO |
0.1810 EUR |
0.1698 EUR |
0.1923 EUR |
0.1865 EUR |
| 2022-05-13 |
0.1977 EUR |
690,271.7423 WOO |
0.1725 EUR |
0.1706 EUR |
0.2100 EUR |
0.1821 EUR |
| 2022-05-12 |
0.1711 EUR |
692,635.0759 WOO |
0.1810 EUR |
0.1400 EUR |
0.1872 EUR |
0.1727 EUR |
| 2022-05-11 |
0.1938 EUR |
1,356,736.1234 WOO |
0.2391 EUR |
0.1642 EUR |
0.2472 EUR |
0.1764 EUR |
| 2022-05-10 |
0.2521 EUR |
429,694.9726 WOO |
0.2368 EUR |
0.2259 EUR |
0.2783 EUR |
0.2338 EUR |
| 2022-05-09 |
0.2573 EUR |
652,929.8444 WOO |
0.2913 EUR |
0.2347 EUR |
0.2993 EUR |
0.2409 EUR |
| 2022-05-08 |
0.2987 EUR |
88,267.8468 WOO |
0.2966 EUR |
0.2885 EUR |
0.3068 EUR |
0.2935 EUR |
| 2022-05-07 |
0.3020 EUR |
70,005.2779 WOO |
0.3115 EUR |
0.2875 EUR |
0.3128 EUR |
0.2955 EUR |
| 2022-05-06 |
0.3083 EUR |
250,036.7097 WOO |
0.3163 EUR |
0.2963 EUR |
0.3209 EUR |
0.3095 EUR |
| 2022-05-05 |
0.3393 EUR |
449,325.9995 WOO |
0.3630 EUR |
0.3079 EUR |
0.3684 EUR |
0.3121 EUR |
| 2022-05-04 |
0.3453 EUR |
623,941.3182 WOO |
0.3174 EUR |
0.3154 EUR |
0.3703 EUR |
0.3600 EUR |
| 2022-05-03 |
0.3225 EUR |
235,716.7037 WOO |
0.3164 EUR |
0.3118 EUR |
0.3338 EUR |
0.3199 EUR |
| 2022-05-02 |
0.3252 EUR |
486,595.8608 WOO |
0.3411 EUR |
0.3013 EUR |
0.3507 EUR |
0.3139 EUR |
| 2022-05-01 |
0.3373 EUR |
219,965.0241 WOO |
0.3314 EUR |
0.3281 EUR |
0.3501 EUR |
0.3387 EUR |
| 2022-04-30 |
0.3509 EUR |
177,374.7339 WOO |
0.3663 EUR |
0.3243 EUR |
0.3719 EUR |
0.3281 EUR |
| 2022-04-29 |
0.3731 EUR |
158,126.6770 WOO |
0.3909 EUR |
0.3600 EUR |
0.3909 EUR |
0.3658 EUR |
| 2022-04-28 |
0.3962 EUR |
107,151.0538 WOO |
0.3995 EUR |
0.3901 EUR |
0.4071 EUR |
0.3932 EUR |
| 2022-04-27 |
0.3929 EUR |
116,713.8358 WOO |
0.3828 EUR |
0.3828 EUR |
0.4079 EUR |
0.3928 EUR |
| 2022-04-26 |
0.4016 EUR |
258,605.4367 WOO |
0.4235 EUR |
0.3808 EUR |
0.4282 EUR |
0.3874 EUR |
| 2022-04-25 |
0.3974 EUR |
357,960.0168 WOO |
0.3877 EUR |
0.3735 EUR |
0.4219 EUR |
0.4174 EUR |
| 2022-04-24 |
0.4094 EUR |
152,284.9504 WOO |
0.4101 EUR |
0.3990 EUR |
0.4171 EUR |
0.4052 EUR |
| 2022-04-23 |
0.4224 EUR |
163,008.0086 WOO |
0.4202 EUR |
0.4125 EUR |
0.4318 EUR |
0.4245 EUR |
| 2022-04-22 |
0.4158 EUR |
213,026.4061 WOO |
0.4120 EUR |
0.4093 EUR |
0.4259 EUR |
0.4159 EUR |
| 2022-04-21 |
0.4333 EUR |
305,298.7482 WOO |
0.4382 EUR |
0.4045 EUR |
0.4577 EUR |
0.4147 EUR |