Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.4488 EUR |
317,908.8548 WOO |
0.4643 EUR |
0.4319 EUR |
0.4653 EUR |
0.4371 EUR |
| 2022-04-19 |
0.4672 EUR |
285,973.2664 WOO |
0.4587 EUR |
0.4529 EUR |
0.4935 EUR |
0.4624 EUR |
| 2022-04-18 |
0.4335 EUR |
196,376.4384 WOO |
0.4248 EUR |
0.4050 EUR |
0.4574 EUR |
0.4562 EUR |
| 2022-04-17 |
0.4441 EUR |
72,646.8363 WOO |
0.4384 EUR |
0.4342 EUR |
0.4612 EUR |
0.4383 EUR |
| 2022-04-16 |
0.4381 EUR |
46,131.0908 WOO |
0.4376 EUR |
0.4269 EUR |
0.4432 EUR |
0.4370 EUR |
| 2022-04-15 |
0.4403 EUR |
201,123.4924 WOO |
0.4438 EUR |
0.4304 EUR |
0.4525 EUR |
0.4355 EUR |
| 2022-04-14 |
0.4618 EUR |
353,338.8472 WOO |
0.4401 EUR |
0.4305 EUR |
0.4815 EUR |
0.4457 EUR |
| 2022-04-13 |
0.4374 EUR |
280,856.9235 WOO |
0.4262 EUR |
0.4227 EUR |
0.4743 EUR |
0.4412 EUR |