Crypto exchange Bitvavo

Market Wootrade (WOO) / EUR

Identifier on Bitvavo: WOO-EUR
12...192021
Date Price Volume Open Low High Close
2022-04-15 0.4403 EUR 201,123.4924 WOO 0.4438 EUR 0.4304 EUR 0.4525 EUR 0.4355 EUR
2022-04-14 0.4618 EUR 353,338.8472 WOO 0.4401 EUR 0.4305 EUR 0.4815 EUR 0.4457 EUR
2022-04-13 0.4374 EUR 280,856.9235 WOO 0.4262 EUR 0.4227 EUR 0.4743 EUR 0.4412 EUR
12...192021