Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.1998 EUR |
1,498,150.5783 WOO |
0.2033 EUR |
0.1948 EUR |
0.2065 EUR |
0.1956 EUR |
| 2024-06-27 |
0.2026 EUR |
573,838.4689 WOO |
0.2008 EUR |
0.1974 EUR |
0.2082 EUR |
0.2045 EUR |
| 2024-06-26 |
0.2073 EUR |
2,204,558.4550 WOO |
0.2090 EUR |
0.2013 EUR |
0.2133 EUR |
0.2039 EUR |
| 2024-06-25 |
0.2029 EUR |
1,061,997.4736 WOO |
0.1986 EUR |
0.1975 EUR |
0.2102 EUR |
0.2073 EUR |
| 2024-06-24 |
0.1907 EUR |
1,727,833.1474 WOO |
0.1945 EUR |
0.1792 EUR |
0.1980 EUR |
0.1975 EUR |
| 2024-06-23 |
0.1969 EUR |
294,122.8850 WOO |
0.1972 EUR |
0.1923 EUR |
0.2028 EUR |
0.1945 EUR |
| 2024-06-22 |
0.1980 EUR |
891,850.7663 WOO |
0.1977 EUR |
0.1947 EUR |
0.2026 EUR |
0.1979 EUR |
| 2024-06-21 |
0.2014 EUR |
421,096.6665 WOO |
0.2038 EUR |
0.1969 EUR |
0.2070 EUR |
0.1975 EUR |
| 2024-06-20 |
0.2086 EUR |
940,698.0898 WOO |
0.2049 EUR |
0.2000 EUR |
0.2135 EUR |
0.2049 EUR |
| 2024-06-19 |
0.2006 EUR |
819,931.0334 WOO |
0.1969 EUR |
0.1953 EUR |
0.2045 EUR |
0.2020 EUR |
| 2024-06-18 |
0.1946 EUR |
2,071,731.0947 WOO |
0.2090 EUR |
0.1864 EUR |
0.2099 EUR |
0.1969 EUR |
| 2024-06-17 |
0.2149 EUR |
1,451,004.0606 WOO |
0.2338 EUR |
0.2028 EUR |
0.2338 EUR |
0.2130 EUR |
| 2024-06-16 |
0.2324 EUR |
383,072.9232 WOO |
0.2326 EUR |
0.2286 EUR |
0.2352 EUR |
0.2322 EUR |
| 2024-06-15 |
0.2352 EUR |
675,734.6516 WOO |
0.2332 EUR |
0.2314 EUR |
0.2396 EUR |
0.2327 EUR |
| 2024-06-14 |
0.2355 EUR |
1,410,198.4643 WOO |
0.2402 EUR |
0.2230 EUR |
0.2488 EUR |
0.2315 EUR |
| 2024-06-13 |
0.2449 EUR |
1,338,196.9560 WOO |
0.2505 EUR |
0.2402 EUR |
0.2516 EUR |
0.2417 EUR |
| 2024-06-12 |
0.2537 EUR |
1,573,049.7647 WOO |
0.2428 EUR |
0.2381 EUR |
0.2617 EUR |
0.2534 EUR |
| 2024-06-11 |
0.2449 EUR |
1,852,143.5024 WOO |
0.2519 EUR |
0.2370 EUR |
0.2541 EUR |
0.2442 EUR |
| 2024-06-10 |
0.2587 EUR |
1,295,492.5760 WOO |
0.2639 EUR |
0.2524 EUR |
0.2654 EUR |
0.2537 EUR |
| 2024-06-09 |
0.2665 EUR |
458,451.7219 WOO |
0.2689 EUR |
0.2625 EUR |
0.2715 EUR |
0.2642 EUR |
| 2024-06-08 |
0.2725 EUR |
2,086,818.2804 WOO |
0.2931 EUR |
0.2600 EUR |
0.2962 EUR |
0.2684 EUR |
| 2024-06-07 |
0.3092 EUR |
4,402,454.5277 WOO |
0.3077 EUR |
0.2734 EUR |
0.3344 EUR |
0.2952 EUR |
| 2024-06-06 |
0.3075 EUR |
878,878.1576 WOO |
0.3116 EUR |
0.3018 EUR |
0.3134 EUR |
0.3049 EUR |
| 2024-06-05 |
0.3096 EUR |
2,298,203.7859 WOO |
0.2983 EUR |
0.2970 EUR |
0.3235 EUR |
0.3109 EUR |
| 2024-06-04 |
0.2973 EUR |
2,526,680.4245 WOO |
0.2966 EUR |
0.2905 EUR |
0.3036 EUR |
0.2985 EUR |
| 2024-06-03 |
0.3003 EUR |
1,083,046.6578 WOO |
0.2922 EUR |
0.2899 EUR |
0.3049 EUR |
0.2936 EUR |
| 2024-06-02 |
0.2927 EUR |
1,408,572.4371 WOO |
0.2932 EUR |
0.2866 EUR |
0.2980 EUR |
0.2914 EUR |
| 2024-06-01 |
0.2953 EUR |
472,956.6435 WOO |
0.2998 EUR |
0.2926 EUR |
0.2998 EUR |
0.2951 EUR |
| 2024-05-31 |
0.3026 EUR |
413,002.0783 WOO |
0.3027 EUR |
0.2953 EUR |
0.3117 EUR |
0.3024 EUR |
| 2024-05-30 |
0.3097 EUR |
1,003,205.9593 WOO |
0.3108 EUR |
0.2992 EUR |
0.3148 EUR |
0.3060 EUR |
| 2024-05-29 |
0.3154 EUR |
853,196.1527 WOO |
0.3190 EUR |
0.3080 EUR |
0.3263 EUR |
0.3122 EUR |
| 2024-05-28 |
0.3233 EUR |
846,838.9633 WOO |
0.3293 EUR |
0.3160 EUR |
0.3340 EUR |
0.3194 EUR |
| 2024-05-27 |
0.3298 EUR |
2,088,712.1263 WOO |
0.3110 EUR |
0.3110 EUR |
0.3408 EUR |
0.3315 EUR |
| 2024-05-26 |
0.3089 EUR |
314,799.4855 WOO |
0.3106 EUR |
0.3060 EUR |
0.3145 EUR |
0.3111 EUR |
| 2024-05-25 |
0.3172 EUR |
210,187.3888 WOO |
0.3199 EUR |
0.3090 EUR |
0.3253 EUR |
0.3090 EUR |
| 2024-05-24 |
0.3071 EUR |
804,005.8758 WOO |
0.3020 EUR |
0.2931 EUR |
0.3200 EUR |
0.3181 EUR |
| 2024-05-23 |
0.3030 EUR |
1,220,143.4371 WOO |
0.3072 EUR |
0.2904 EUR |
0.3121 EUR |
0.3042 EUR |
| 2024-05-22 |
0.3086 EUR |
845,607.4873 WOO |
0.3164 EUR |
0.3010 EUR |
0.3181 EUR |
0.3076 EUR |
| 2024-05-21 |
0.3124 EUR |
1,567,221.0051 WOO |
0.3068 EUR |
0.3017 EUR |
0.3233 EUR |
0.3144 EUR |
| 2024-05-20 |
0.2861 EUR |
1,110,461.3057 WOO |
0.2725 EUR |
0.2700 EUR |
0.3076 EUR |
0.3076 EUR |
| 2024-05-19 |
0.2773 EUR |
674,939.9118 WOO |
0.2788 EUR |
0.2672 EUR |
0.2826 EUR |
0.2728 EUR |
| 2024-05-18 |
0.2782 EUR |
668,755.8091 WOO |
0.2739 EUR |
0.2736 EUR |
0.2828 EUR |
0.2809 EUR |
| 2024-05-17 |
0.2723 EUR |
1,823,557.6340 WOO |
0.2591 EUR |
0.2580 EUR |
0.2818 EUR |
0.2749 EUR |
| 2024-05-16 |
0.2610 EUR |
1,213,152.4876 WOO |
0.2593 EUR |
0.2522 EUR |
0.2700 EUR |
0.2588 EUR |
| 2024-05-15 |
0.2487 EUR |
613,706.2287 WOO |
0.2399 EUR |
0.2382 EUR |
0.2611 EUR |
0.2582 EUR |
| 2024-05-14 |
0.2450 EUR |
1,075,731.5703 WOO |
0.2495 EUR |
0.2370 EUR |
0.2508 EUR |
0.2370 EUR |
| 2024-05-13 |
0.2484 EUR |
1,128,880.5100 WOO |
0.2518 EUR |
0.2396 EUR |
0.2578 EUR |
0.2495 EUR |
| 2024-05-12 |
0.2540 EUR |
378,845.4705 WOO |
0.2569 EUR |
0.2493 EUR |
0.2576 EUR |
0.2510 EUR |
| 2024-05-11 |
0.2602 EUR |
573,097.0223 WOO |
0.2618 EUR |
0.2563 EUR |
0.2643 EUR |
0.2563 EUR |
| 2024-05-10 |
0.2706 EUR |
630,294.2858 WOO |
0.2766 EUR |
0.2593 EUR |
0.2835 EUR |
0.2621 EUR |