Identifier on Bitvavo: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3395 EUR |
1,569,496.9105 WOO |
0.3432 EUR |
0.3342 EUR |
0.3475 EUR |
0.3398 EUR |
| 2024-01-29 |
0.3352 EUR |
2,200,909.0943 WOO |
0.3168 EUR |
0.3159 EUR |
0.3469 EUR |
0.3422 EUR |
| 2024-01-28 |
0.3249 EUR |
1,321,877.0360 WOO |
0.3310 EUR |
0.3132 EUR |
0.3353 EUR |
0.3158 EUR |
| 2024-01-27 |
0.3292 EUR |
1,008,435.7287 WOO |
0.3239 EUR |
0.3211 EUR |
0.3359 EUR |
0.3299 EUR |
| 2024-01-26 |
0.3216 EUR |
1,685,439.8687 WOO |
0.3085 EUR |
0.3060 EUR |
0.3289 EUR |
0.3253 EUR |
| 2024-01-25 |
0.3086 EUR |
1,171,798.0808 WOO |
0.3211 EUR |
0.3027 EUR |
0.3213 EUR |
0.3094 EUR |
| 2024-01-24 |
0.3218 EUR |
1,510,888.3414 WOO |
0.3235 EUR |
0.3106 EUR |
0.3302 EUR |
0.3154 EUR |
| 2024-01-23 |
0.3122 EUR |
3,561,495.8186 WOO |
0.3297 EUR |
0.2999 EUR |
0.3356 EUR |
0.3229 EUR |
| 2024-01-22 |
0.3399 EUR |
2,621,263.2878 WOO |
0.3578 EUR |
0.3283 EUR |
0.3604 EUR |
0.3304 EUR |
| 2024-01-21 |
0.3663 EUR |
856,310.2870 WOO |
0.3700 EUR |
0.3579 EUR |
0.3721 EUR |
0.3586 EUR |
| 2024-01-20 |
0.3722 EUR |
866,067.0012 WOO |
0.3752 EUR |
0.3615 EUR |
0.3874 EUR |
0.3700 EUR |
| 2024-01-19 |
0.3624 EUR |
3,257,520.2767 WOO |
0.3800 EUR |
0.3411 EUR |
0.3832 EUR |
0.3738 EUR |
| 2024-01-18 |
0.3886 EUR |
2,723,543.0130 WOO |
0.4125 EUR |
0.3735 EUR |
0.4128 EUR |
0.3836 EUR |
| 2024-01-17 |
0.4218 EUR |
3,824,373.6411 WOO |
0.4130 EUR |
0.4031 EUR |
0.4360 EUR |
0.4116 EUR |
| 2024-01-16 |
0.4034 EUR |
2,453,207.5250 WOO |
0.3747 EUR |
0.3722 EUR |
0.4185 EUR |
0.4115 EUR |
| 2024-01-15 |
0.3750 EUR |
1,231,007.0342 WOO |
0.3709 EUR |
0.3673 EUR |
0.3864 EUR |
0.3763 EUR |
| 2024-01-14 |
0.3905 EUR |
1,050,865.5385 WOO |
0.4057 EUR |
0.3741 EUR |
0.4110 EUR |
0.3779 EUR |
| 2024-01-13 |
0.3884 EUR |
2,919,943.6562 WOO |
0.3764 EUR |
0.3606 EUR |
0.4140 EUR |
0.4094 EUR |
| 2024-01-12 |
0.3935 EUR |
2,165,861.6289 WOO |
0.4000 EUR |
0.3613 EUR |
0.4220 EUR |
0.3741 EUR |
| 2024-01-11 |
0.3990 EUR |
3,683,918.8226 WOO |
0.3911 EUR |
0.3702 EUR |
0.4222 EUR |
0.3995 EUR |
| 2024-01-10 |
0.3726 EUR |
2,694,769.7069 WOO |
0.3674 EUR |
0.3511 EUR |
0.3983 EUR |
0.3938 EUR |
| 2024-01-09 |
0.3828 EUR |
3,837,367.6589 WOO |
0.3989 EUR |
0.3613 EUR |
0.4100 EUR |
0.3708 EUR |
| 2024-01-08 |
0.3714 EUR |
2,835,351.6661 WOO |
0.3495 EUR |
0.3300 EUR |
0.4008 EUR |
0.3958 EUR |
| 2024-01-07 |
0.3582 EUR |
1,143,673.7154 WOO |
0.3569 EUR |
0.3450 EUR |
0.3700 EUR |
0.3523 EUR |
| 2024-01-06 |
0.3670 EUR |
1,567,650.5128 WOO |
0.3784 EUR |
0.3480 EUR |
0.3917 EUR |
0.3565 EUR |
| 2024-01-05 |
0.3804 EUR |
2,697,183.2665 WOO |
0.4026 EUR |
0.3600 EUR |
0.4098 EUR |
0.3722 EUR |
| 2024-01-04 |
0.3955 EUR |
3,619,981.6872 WOO |
0.3481 EUR |
0.3426 EUR |
0.4159 EUR |
0.4007 EUR |
| 2024-01-03 |
0.3529 EUR |
3,832,652.2194 WOO |
0.3875 EUR |
0.3008 EUR |
0.3970 EUR |
0.3468 EUR |
| 2024-01-02 |
0.3916 EUR |
2,384,482.6385 WOO |
0.3964 EUR |
0.3751 EUR |
0.4081 EUR |
0.3867 EUR |
| 2024-01-01 |
0.3821 EUR |
3,470,853.1229 WOO |
0.3602 EUR |
0.3543 EUR |
0.4046 EUR |
0.3934 EUR |
| 2023-12-31 |
0.3773 EUR |
1,964,579.6596 WOO |
0.3782 EUR |
0.3499 EUR |
0.3973 EUR |
0.3604 EUR |
| 2023-12-30 |
0.3834 EUR |
1,155,266.5264 WOO |
0.3864 EUR |
0.3766 EUR |
0.3938 EUR |
0.3798 EUR |
| 2023-12-29 |
0.3946 EUR |
5,276,461.3094 WOO |
0.3961 EUR |
0.3730 EUR |
0.4270 EUR |
0.3826 EUR |
| 2023-12-28 |
0.4366 EUR |
10,568,465.5231 WOO |
0.4235 EUR |
0.3911 EUR |
0.4760 EUR |
0.3967 EUR |
| 2023-12-27 |
0.4093 EUR |
2,458,313.5951 WOO |
0.3994 EUR |
0.3828 EUR |
0.4345 EUR |
0.4231 EUR |
| 2023-12-26 |
0.4162 EUR |
3,305,503.2779 WOO |
0.4268 EUR |
0.3700 EUR |
0.4400 EUR |
0.3989 EUR |
| 2023-12-25 |
0.4108 EUR |
3,464,544.6753 WOO |
0.4021 EUR |
0.3880 EUR |
0.4368 EUR |
0.4271 EUR |
| 2023-12-24 |
0.4156 EUR |
4,470,860.4512 WOO |
0.3984 EUR |
0.3947 EUR |
0.4382 EUR |
0.4087 EUR |
| 2023-12-23 |
0.3986 EUR |
4,426,716.1561 WOO |
0.3831 EUR |
0.3755 EUR |
0.4193 EUR |
0.3978 EUR |
| 2023-12-22 |
0.3850 EUR |
4,414,488.4391 WOO |
0.4094 EUR |
0.3701 EUR |
0.4142 EUR |
0.3816 EUR |
| 2023-12-21 |
0.3995 EUR |
5,766,085.7302 WOO |
0.4013 EUR |
0.3842 EUR |
0.4250 EUR |
0.4101 EUR |
| 2023-12-20 |
0.4207 EUR |
8,382,053.9156 WOO |
0.4181 EUR |
0.3931 EUR |
0.4500 EUR |
0.3988 EUR |
| 2023-12-19 |
0.4297 EUR |
12,900,150.1195 WOO |
0.3981 EUR |
0.3906 EUR |
0.4533 EUR |
0.4141 EUR |
| 2023-12-18 |
0.3667 EUR |
11,092,605.9034 WOO |
0.3305 EUR |
0.3183 EUR |
0.4185 EUR |
0.3934 EUR |
| 2023-12-17 |
0.3448 EUR |
3,140,310.9810 WOO |
0.3628 EUR |
0.3295 EUR |
0.3681 EUR |
0.3300 EUR |
| 2023-12-16 |
0.3785 EUR |
8,274,578.1285 WOO |
0.3777 EUR |
0.3607 EUR |
0.4000 EUR |
0.3633 EUR |
| 2023-12-15 |
0.3703 EUR |
14,342,389.5971 WOO |
0.3483 EUR |
0.3202 EUR |
0.4207 EUR |
0.3850 EUR |
| 2023-12-14 |
0.3282 EUR |
24,005,814.4009 WOO |
0.2837 EUR |
0.2830 EUR |
0.3583 EUR |
0.3487 EUR |
| 2023-12-13 |
0.2703 EUR |
9,457,739.0165 WOO |
0.2579 EUR |
0.2397 EUR |
0.2985 EUR |
0.2842 EUR |
| 2023-12-12 |
0.2516 EUR |
7,541,461.8273 WOO |
0.2211 EUR |
0.2209 EUR |
0.2664 EUR |
0.2607 EUR |