Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2351 EUR |
6,359.6920 XAI |
0.2232 EUR |
0.2172 EUR |
0.2252 EUR |
0.2210 EUR |
| 2024-12-21 |
0.2394 EUR |
193,411.3380 XAI |
0.2337 EUR |
0.2210 EUR |
0.2563 EUR |
0.2233 EUR |
| 2024-12-20 |
0.2151 EUR |
1,049,900.9670 XAI |
0.2256 EUR |
0.1943 EUR |
0.2376 EUR |
0.2341 EUR |
| 2024-12-19 |
0.2340 EUR |
941,476.2240 XAI |
0.2515 EUR |
0.2194 EUR |
0.2579 EUR |
0.2329 EUR |
| 2024-12-18 |
0.2721 EUR |
431,980.7730 XAI |
0.2829 EUR |
0.2453 EUR |
0.2829 EUR |
0.2572 EUR |
| 2024-12-17 |
0.2940 EUR |
399,358.1010 XAI |
0.3078 EUR |
0.2821 EUR |
0.3078 EUR |
0.2880 EUR |
| 2024-12-16 |
0.3120 EUR |
233,902.8720 XAI |
0.3143 EUR |
0.2945 EUR |
0.3224 EUR |
0.3122 EUR |
| 2024-12-15 |
0.3080 EUR |
295,643.9960 XAI |
0.3024 EUR |
0.2926 EUR |
0.3162 EUR |
0.3104 EUR |
| 2024-12-14 |
0.3114 EUR |
226,091.0790 XAI |
0.3178 EUR |
0.2946 EUR |
0.3239 EUR |
0.2996 EUR |
| 2024-12-13 |
0.3190 EUR |
440,114.5580 XAI |
0.3213 EUR |
0.3100 EUR |
0.3236 EUR |
0.3168 EUR |
| 2024-12-12 |
0.3302 EUR |
500,795.5340 XAI |
0.3229 EUR |
0.3165 EUR |
0.3427 EUR |
0.3208 EUR |
| 2024-12-11 |
0.3120 EUR |
746,850.4780 XAI |
0.2900 EUR |
0.2843 EUR |
0.3259 EUR |
0.3226 EUR |
| 2024-12-10 |
0.2910 EUR |
1,028,729.8200 XAI |
0.3000 EUR |
0.2669 EUR |
0.3144 EUR |
0.2987 EUR |
| 2024-12-09 |
0.3186 EUR |
1,513,381.1210 XAI |
0.3840 EUR |
0.2500 EUR |
0.3840 EUR |
0.3035 EUR |
| 2024-12-08 |
0.3784 EUR |
377,925.0420 XAI |
0.3840 EUR |
0.3689 EUR |
0.3883 EUR |
0.3857 EUR |
| 2024-12-07 |
0.3906 EUR |
313,418.0260 XAI |
0.3958 EUR |
0.3823 EUR |
0.4002 EUR |
0.3865 EUR |
| 2024-12-06 |
0.3992 EUR |
784,082.6860 XAI |
0.3794 EUR |
0.3774 EUR |
0.4115 EUR |
0.3980 EUR |
| 2024-12-05 |
0.3825 EUR |
1,338,059.1870 XAI |
0.3810 EUR |
0.3572 EUR |
0.4066 EUR |
0.3847 EUR |
| 2024-12-04 |
0.3845 EUR |
1,180,724.0010 XAI |
0.3666 EUR |
0.3596 EUR |
0.3996 EUR |
0.3894 EUR |
| 2024-12-03 |
0.3558 EUR |
1,250,704.8280 XAI |
0.3553 EUR |
0.3247 EUR |
0.3742 EUR |
0.3585 EUR |
| 2024-12-02 |
0.3503 EUR |
717,078.3630 XAI |
0.3622 EUR |
0.3309 EUR |
0.3667 EUR |
0.3507 EUR |
| 2024-12-01 |
0.3698 EUR |
567,393.5680 XAI |
0.3714 EUR |
0.3550 EUR |
0.3865 EUR |
0.3630 EUR |
| 2024-11-30 |
0.3597 EUR |
716,116.1470 XAI |
0.3340 EUR |
0.3338 EUR |
0.3776 EUR |
0.3727 EUR |
| 2024-11-29 |
0.3314 EUR |
790,004.2160 XAI |
0.3321 EUR |
0.3250 EUR |
0.3410 EUR |
0.3386 EUR |
| 2024-11-28 |
0.3343 EUR |
1,644,442.6650 XAI |
0.3281 EUR |
0.3183 EUR |
0.3490 EUR |
0.3484 EUR |
| 2024-11-27 |
0.3079 EUR |
1,415,037.3880 XAI |
0.2803 EUR |
0.2740 EUR |
0.3298 EUR |
0.3294 EUR |
| 2024-11-26 |
0.2834 EUR |
765,282.4870 XAI |
0.2887 EUR |
0.2614 EUR |
0.2983 EUR |
0.2777 EUR |
| 2024-11-25 |
0.3035 EUR |
882,179.4480 XAI |
0.3162 EUR |
0.2840 EUR |
0.3165 EUR |
0.2959 EUR |
| 2024-11-24 |
0.2906 EUR |
1,147,489.6540 XAI |
0.2729 EUR |
0.2685 EUR |
0.3104 EUR |
0.3090 EUR |
| 2024-11-23 |
0.2610 EUR |
982,916.9890 XAI |
0.2482 EUR |
0.2482 EUR |
0.2845 EUR |
0.2777 EUR |
| 2024-11-22 |
0.2435 EUR |
1,534,940.8330 XAI |
0.2362 EUR |
0.2300 EUR |
0.2541 EUR |
0.2427 EUR |
| 2024-11-21 |
0.2292 EUR |
852,385.4550 XAI |
0.2059 EUR |
0.1975 EUR |
0.2452 EUR |
0.2387 EUR |
| 2024-11-20 |
0.2150 EUR |
408,962.3250 XAI |
0.2220 EUR |
0.2043 EUR |
0.2234 EUR |
0.2098 EUR |
| 2024-11-19 |
0.2274 EUR |
692,527.0350 XAI |
0.2342 EUR |
0.2165 EUR |
0.2342 EUR |
0.2199 EUR |
| 2024-11-18 |
0.2276 EUR |
522,982.1470 XAI |
0.2169 EUR |
0.2166 EUR |
0.2356 EUR |
0.2282 EUR |
| 2024-11-17 |
0.2278 EUR |
1,070,811.2090 XAI |
0.2349 EUR |
0.2169 EUR |
0.2350 EUR |
0.2190 EUR |
| 2024-11-16 |
0.2248 EUR |
1,207,362.7470 XAI |
0.2168 EUR |
0.2150 EUR |
0.2386 EUR |
0.2362 EUR |
| 2024-11-15 |
0.2042 EUR |
1,028,653.7540 XAI |
0.2062 EUR |
0.1947 EUR |
0.2181 EUR |
0.2173 EUR |
| 2024-11-14 |
0.2181 EUR |
1,011,781.5380 XAI |
0.2129 EUR |
0.2050 EUR |
0.2289 EUR |
0.2088 EUR |
| 2024-11-13 |
0.2138 EUR |
2,718,777.8900 XAI |
0.2290 EUR |
0.2009 EUR |
0.2310 EUR |
0.2107 EUR |
| 2024-11-12 |
0.2336 EUR |
4,354,311.6090 XAI |
0.2375 EUR |
0.2122 EUR |
0.2553 EUR |
0.2300 EUR |
| 2024-11-11 |
0.2290 EUR |
2,899,749.5170 XAI |
0.2171 EUR |
0.2100 EUR |
0.2382 EUR |
0.2360 EUR |
| 2024-11-10 |
0.2150 EUR |
1,100,253.1600 XAI |
0.2120 EUR |
0.2085 EUR |
0.2250 EUR |
0.2158 EUR |
| 2024-11-09 |
0.2099 EUR |
737,352.5990 XAI |
0.2024 EUR |
0.1981 EUR |
0.2179 EUR |
0.2100 EUR |
| 2024-11-08 |
0.1987 EUR |
779,785.2660 XAI |
0.2005 EUR |
0.1919 EUR |
0.2038 EUR |
0.2003 EUR |
| 2024-11-07 |
0.2003 EUR |
844,279.4980 XAI |
0.1975 EUR |
0.1901 EUR |
0.2086 EUR |
0.1999 EUR |
| 2024-11-06 |
0.1781 EUR |
305,226.3360 XAI |
0.1679 EUR |
0.1679 EUR |
0.1860 EUR |
0.1853 EUR |
| 2024-11-05 |
0.1649 EUR |
286,518.1730 XAI |
0.1604 EUR |
0.1591 EUR |
0.1693 EUR |
0.1647 EUR |
| 2024-11-04 |
0.1612 EUR |
145,045.3410 XAI |
0.1647 EUR |
0.1531 EUR |
0.1654 EUR |
0.1563 EUR |
| 2024-11-03 |
0.1632 EUR |
347,606.6530 XAI |
0.1736 EUR |
0.1562 EUR |
0.1737 EUR |
0.1632 EUR |