Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2947 EUR |
412,372.3610 XAI |
0.3076 EUR |
0.2800 EUR |
0.3076 EUR |
0.2971 EUR |
| 2024-07-24 |
0.3164 EUR |
295,873.8250 XAI |
0.3125 EUR |
0.3058 EUR |
0.3230 EUR |
0.3058 EUR |
| 2024-07-23 |
0.3321 EUR |
164,577.6380 XAI |
0.3400 EUR |
0.3133 EUR |
0.3430 EUR |
0.3133 EUR |
| 2024-07-22 |
0.3368 EUR |
110,756.4770 XAI |
0.3484 EUR |
0.3206 EUR |
0.3540 EUR |
0.3206 EUR |
| 2024-07-21 |
0.3359 EUR |
201,185.1370 XAI |
0.3464 EUR |
0.3185 EUR |
0.3470 EUR |
0.3459 EUR |
| 2024-07-20 |
0.3534 EUR |
274,382.9710 XAI |
0.3578 EUR |
0.3435 EUR |
0.3613 EUR |
0.3450 EUR |
| 2024-07-19 |
0.3523 EUR |
503,128.3230 XAI |
0.3533 EUR |
0.3387 EUR |
0.3643 EUR |
0.3577 EUR |
| 2024-07-18 |
0.3697 EUR |
1,920,121.5560 XAI |
0.3344 EUR |
0.3344 EUR |
0.3948 EUR |
0.3506 EUR |
| 2024-07-17 |
0.3373 EUR |
370,732.8550 XAI |
0.3343 EUR |
0.3264 EUR |
0.3458 EUR |
0.3372 EUR |
| 2024-07-16 |
0.3236 EUR |
566,415.4190 XAI |
0.3248 EUR |
0.3044 EUR |
0.3392 EUR |
0.3279 EUR |
| 2024-07-15 |
0.3083 EUR |
451,956.9420 XAI |
0.2973 EUR |
0.2964 EUR |
0.3230 EUR |
0.3230 EUR |
| 2024-07-14 |
0.2921 EUR |
974,067.6430 XAI |
0.2873 EUR |
0.2853 EUR |
0.3000 EUR |
0.2967 EUR |
| 2024-07-13 |
0.2894 EUR |
639,163.5360 XAI |
0.3040 EUR |
0.2818 EUR |
0.3066 EUR |
0.2881 EUR |
| 2024-07-12 |
0.3033 EUR |
359,946.3580 XAI |
0.3077 EUR |
0.2951 EUR |
0.3096 EUR |
0.2978 EUR |
| 2024-07-11 |
0.3188 EUR |
306,780.4790 XAI |
0.3297 EUR |
0.3063 EUR |
0.3315 EUR |
0.3076 EUR |
| 2024-07-10 |
0.3353 EUR |
713,366.3420 XAI |
0.3473 EUR |
0.3258 EUR |
0.3477 EUR |
0.3314 EUR |
| 2024-07-09 |
0.3375 EUR |
1,957,389.9150 XAI |
0.3250 EUR |
0.3027 EUR |
0.3648 EUR |
0.3452 EUR |
| 2024-07-08 |
0.3173 EUR |
2,216,678.0280 XAI |
0.2721 EUR |
0.2696 EUR |
0.3425 EUR |
0.3302 EUR |
| 2024-07-07 |
0.3042 EUR |
1,035,811.4090 XAI |
0.3230 EUR |
0.2829 EUR |
0.3269 EUR |
0.2829 EUR |
| 2024-07-06 |
0.3002 EUR |
1,541,827.8190 XAI |
0.2631 EUR |
0.2524 EUR |
0.3371 EUR |
0.3323 EUR |
| 2024-07-05 |
0.2650 EUR |
630,837.2880 XAI |
0.2994 EUR |
0.2492 EUR |
0.2994 EUR |
0.2570 EUR |
| 2024-07-04 |
0.3276 EUR |
428,785.9310 XAI |
0.3369 EUR |
0.3100 EUR |
0.3394 EUR |
0.3174 EUR |
| 2024-07-03 |
0.3392 EUR |
344,688.4250 XAI |
0.3410 EUR |
0.3287 EUR |
0.3450 EUR |
0.3360 EUR |
| 2024-07-02 |
0.3582 EUR |
1,441,281.7590 XAI |
0.3525 EUR |
0.3300 EUR |
0.3781 EUR |
0.3415 EUR |
| 2024-07-01 |
0.3675 EUR |
486,478.9660 XAI |
0.3964 EUR |
0.3500 EUR |
0.4051 EUR |
0.3500 EUR |
| 2024-06-30 |
0.3960 EUR |
230,699.6780 XAI |
0.3987 EUR |
0.3871 EUR |
0.4069 EUR |
0.4012 EUR |
| 2024-06-29 |
0.4187 EUR |
122,655.0300 XAI |
0.4240 EUR |
0.3972 EUR |
0.4307 EUR |
0.3982 EUR |
| 2024-06-28 |
0.4269 EUR |
457,831.7620 XAI |
0.4406 EUR |
0.4186 EUR |
0.4593 EUR |
0.4211 EUR |
| 2024-06-27 |
0.4468 EUR |
47,718.8260 XAI |
0.4352 EUR |
0.4323 EUR |
0.4563 EUR |
0.4459 EUR |
| 2024-06-26 |
0.4400 EUR |
79,955.7960 XAI |
0.4464 EUR |
0.4333 EUR |
0.4537 EUR |
0.4422 EUR |
| 2024-06-25 |
0.4547 EUR |
143,417.2640 XAI |
0.4534 EUR |
0.4451 EUR |
0.4631 EUR |
0.4540 EUR |
| 2024-06-24 |
0.4380 EUR |
64,999.2280 XAI |
0.4407 EUR |
0.4110 EUR |
0.4602 EUR |
0.4572 EUR |
| 2024-06-23 |
0.4587 EUR |
104,239.2600 XAI |
0.4685 EUR |
0.4372 EUR |
0.4714 EUR |
0.4386 EUR |
| 2024-06-22 |
0.4603 EUR |
24,590.4240 XAI |
0.4600 EUR |
0.4567 EUR |
0.4689 EUR |
0.4611 EUR |
| 2024-06-21 |
0.4708 EUR |
107,974.4600 XAI |
0.4790 EUR |
0.4600 EUR |
0.4790 EUR |
0.4609 EUR |
| 2024-06-20 |
0.4795 EUR |
71,773.6430 XAI |
0.4659 EUR |
0.4604 EUR |
0.4950 EUR |
0.4722 EUR |
| 2024-06-19 |
0.4770 EUR |
53,374.3300 XAI |
0.4806 EUR |
0.4625 EUR |
0.4877 EUR |
0.4704 EUR |
| 2024-06-18 |
0.4578 EUR |
150,077.5400 XAI |
0.5025 EUR |
0.4341 EUR |
0.5034 EUR |
0.4696 EUR |
| 2024-06-17 |
0.5249 EUR |
157,178.5280 XAI |
0.5708 EUR |
0.4985 EUR |
0.5708 EUR |
0.5124 EUR |
| 2024-06-16 |
0.5643 EUR |
39,516.4970 XAI |
0.5587 EUR |
0.5485 EUR |
0.5769 EUR |
0.5694 EUR |
| 2024-06-15 |
0.5684 EUR |
111,095.5560 XAI |
0.5597 EUR |
0.5541 EUR |
0.5845 EUR |
0.5615 EUR |
| 2024-06-14 |
0.5616 EUR |
70,969.5740 XAI |
0.5640 EUR |
0.5359 EUR |
0.5893 EUR |
0.5619 EUR |
| 2024-06-13 |
0.5952 EUR |
52,920.2180 XAI |
0.6154 EUR |
0.5700 EUR |
0.6154 EUR |
0.5715 EUR |
| 2024-06-12 |
0.6281 EUR |
93,294.7600 XAI |
0.5875 EUR |
0.5875 EUR |
0.6535 EUR |
0.6180 EUR |
| 2024-06-11 |
0.6134 EUR |
82,443.4170 XAI |
0.6424 EUR |
0.5907 EUR |
0.6424 EUR |
0.6115 EUR |
| 2024-06-10 |
0.6596 EUR |
48,641.6460 XAI |
0.6856 EUR |
0.6389 EUR |
0.6856 EUR |
0.6425 EUR |
| 2024-06-09 |
0.6804 EUR |
44,153.1540 XAI |
0.6824 EUR |
0.6600 EUR |
0.6919 EUR |
0.6830 EUR |
| 2024-06-08 |
0.7023 EUR |
99,432.7610 XAI |
0.7236 EUR |
0.6782 EUR |
0.7343 EUR |
0.6792 EUR |
| 2024-06-07 |
0.7380 EUR |
269,419.3630 XAI |
0.8226 EUR |
0.6500 EUR |
0.8337 EUR |
0.7304 EUR |
| 2024-06-06 |
0.8194 EUR |
220,094.3020 XAI |
0.8228 EUR |
0.8071 EUR |
0.8385 EUR |
0.8154 EUR |