Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7026 EUR |
120,375.1260 XAI |
0.7136 EUR |
0.6756 EUR |
0.7305 EUR |
0.6872 EUR |
| 2024-05-05 |
0.6983 EUR |
91,474.3770 XAI |
0.6836 EUR |
0.6690 EUR |
0.7186 EUR |
0.6999 EUR |
| 2024-05-04 |
0.6919 EUR |
65,997.0260 XAI |
0.6905 EUR |
0.6832 EUR |
0.7017 EUR |
0.6861 EUR |
| 2024-05-03 |
0.6712 EUR |
76,322.2080 XAI |
0.6637 EUR |
0.6486 EUR |
0.6944 EUR |
0.6899 EUR |
| 2024-05-02 |
0.6369 EUR |
84,856.3670 XAI |
0.6285 EUR |
0.6128 EUR |
0.6700 EUR |
0.6678 EUR |
| 2024-05-01 |
0.6255 EUR |
210,415.6280 XAI |
0.6351 EUR |
0.5873 EUR |
0.6554 EUR |
0.6335 EUR |
| 2024-04-30 |
0.6212 EUR |
213,666.3750 XAI |
0.6766 EUR |
0.6000 EUR |
0.6766 EUR |
0.6227 EUR |
| 2024-04-29 |
0.6646 EUR |
152,024.2900 XAI |
0.6794 EUR |
0.6537 EUR |
0.6846 EUR |
0.6785 EUR |
| 2024-04-28 |
0.6949 EUR |
241,773.9880 XAI |
0.6771 EUR |
0.6699 EUR |
0.7139 EUR |
0.6702 EUR |
| 2024-04-27 |
0.6635 EUR |
106,576.2240 XAI |
0.6738 EUR |
0.6350 EUR |
0.6858 EUR |
0.6725 EUR |
| 2024-04-26 |
0.6772 EUR |
72,753.3500 XAI |
0.6938 EUR |
0.6644 EUR |
0.6938 EUR |
0.6699 EUR |
| 2024-04-25 |
0.6914 EUR |
182,230.6490 XAI |
0.7004 EUR |
0.6696 EUR |
0.7192 EUR |
0.6936 EUR |
| 2024-04-24 |
0.7564 EUR |
479,656.7190 XAI |
0.7239 EUR |
0.6884 EUR |
0.8118 EUR |
0.6951 EUR |
| 2024-04-23 |
0.7288 EUR |
95,380.8970 XAI |
0.7356 EUR |
0.7154 EUR |
0.7519 EUR |
0.7256 EUR |
| 2024-04-22 |
0.7305 EUR |
137,893.8840 XAI |
0.7188 EUR |
0.7188 EUR |
0.7399 EUR |
0.7269 EUR |
| 2024-04-21 |
0.7282 EUR |
138,724.0020 XAI |
0.7186 EUR |
0.6955 EUR |
0.7476 EUR |
0.7181 EUR |
| 2024-04-20 |
0.6966 EUR |
190,961.6850 XAI |
0.6425 EUR |
0.6350 EUR |
0.7229 EUR |
0.7133 EUR |
| 2024-04-19 |
0.6283 EUR |
186,757.4520 XAI |
0.6323 EUR |
0.5800 EUR |
0.6649 EUR |
0.6538 EUR |
| 2024-04-18 |
0.6328 EUR |
160,313.3770 XAI |
0.6300 EUR |
0.6000 EUR |
0.6479 EUR |
0.6404 EUR |
| 2024-04-17 |
0.6461 EUR |
127,483.6750 XAI |
0.6600 EUR |
0.6124 EUR |
0.6731 EUR |
0.6423 EUR |
| 2024-04-16 |
0.6550 EUR |
160,544.5690 XAI |
0.6483 EUR |
0.6243 EUR |
0.6769 EUR |
0.6703 EUR |
| 2024-04-15 |
0.6936 EUR |
173,171.4190 XAI |
0.6843 EUR |
0.6342 EUR |
0.7311 EUR |
0.6653 EUR |
| 2024-04-14 |
0.6689 EUR |
283,313.6360 XAI |
0.6253 EUR |
0.6036 EUR |
0.7102 EUR |
0.7025 EUR |
| 2024-04-13 |
0.6841 EUR |
630,605.8020 XAI |
0.7249 EUR |
0.5287 EUR |
0.7775 EUR |
0.6205 EUR |
| 2024-04-12 |
0.7859 EUR |
569,077.3650 XAI |
0.9428 EUR |
0.6500 EUR |
0.9762 EUR |
0.7417 EUR |
| 2024-04-11 |
0.9615 EUR |
81,374.2050 XAI |
0.9553 EUR |
0.9323 EUR |
1.0025 EUR |
0.9451 EUR |
| 2024-04-10 |
0.9448 EUR |
163,993.7850 XAI |
0.9733 EUR |
0.9076 EUR |
0.9733 EUR |
0.9550 EUR |
| 2024-04-09 |
0.9945 EUR |
99,366.3510 XAI |
1.0635 EUR |
0.9635 EUR |
1.0651 EUR |
0.9749 EUR |
| 2024-04-08 |
1.0387 EUR |
138,822.8150 XAI |
1.0064 EUR |
0.9744 EUR |
1.0809 EUR |
1.0590 EUR |
| 2024-04-07 |
1.0048 EUR |
61,501.7110 XAI |
0.9863 EUR |
0.9863 EUR |
1.0165 EUR |
0.9958 EUR |
| 2024-04-06 |
0.9838 EUR |
56,297.7330 XAI |
0.9718 EUR |
0.9668 EUR |
0.9996 EUR |
0.9874 EUR |
| 2024-04-05 |
0.9613 EUR |
72,904.7840 XAI |
0.9860 EUR |
0.9258 EUR |
0.9920 EUR |
0.9627 EUR |
| 2024-04-04 |
0.9990 EUR |
202,936.3030 XAI |
0.9755 EUR |
0.9400 EUR |
1.0273 EUR |
0.9883 EUR |
| 2024-04-03 |
0.9955 EUR |
161,111.3520 XAI |
0.9971 EUR |
0.9426 EUR |
1.0354 EUR |
0.9725 EUR |
| 2024-04-02 |
1.0049 EUR |
188,162.4870 XAI |
1.0575 EUR |
0.9647 EUR |
1.0575 EUR |
1.0033 EUR |
| 2024-04-01 |
1.0701 EUR |
192,813.8470 XAI |
1.1400 EUR |
1.0162 EUR |
1.1683 EUR |
1.0583 EUR |
| 2024-03-31 |
1.1220 EUR |
96,095.7540 XAI |
1.1185 EUR |
1.1111 EUR |
1.1397 EUR |
1.1355 EUR |
| 2024-03-30 |
1.1333 EUR |
82,007.8510 XAI |
1.1417 EUR |
1.1137 EUR |
1.1553 EUR |
1.1213 EUR |
| 2024-03-29 |
1.1541 EUR |
86,613.3630 XAI |
1.1805 EUR |
1.1196 EUR |
1.1904 EUR |
1.1386 EUR |
| 2024-03-28 |
1.1736 EUR |
128,380.4980 XAI |
1.1575 EUR |
1.1258 EUR |
1.1908 EUR |
1.1838 EUR |
| 2024-03-27 |
1.1665 EUR |
238,405.2550 XAI |
1.1689 EUR |
1.1277 EUR |
1.2225 EUR |
1.1664 EUR |
| 2024-03-26 |
1.1933 EUR |
247,744.4640 XAI |
1.1624 EUR |
1.1501 EUR |
1.2434 EUR |
1.1693 EUR |
| 2024-03-25 |
1.1623 EUR |
162,943.2320 XAI |
1.1162 EUR |
1.1161 EUR |
1.1952 EUR |
1.1661 EUR |
| 2024-03-24 |
1.1101 EUR |
129,356.9830 XAI |
1.1001 EUR |
1.0771 EUR |
1.1304 EUR |
1.1234 EUR |
| 2024-03-23 |
1.1221 EUR |
112,308.8610 XAI |
1.1205 EUR |
1.0943 EUR |
1.1410 EUR |
1.1121 EUR |
| 2024-03-22 |
1.1626 EUR |
262,629.6180 XAI |
1.1513 EUR |
1.0924 EUR |
1.2231 EUR |
1.1137 EUR |
| 2024-03-21 |
1.1432 EUR |
300,756.0460 XAI |
1.1110 EUR |
1.0801 EUR |
1.1798 EUR |
1.1480 EUR |
| 2024-03-20 |
1.0474 EUR |
534,716.8250 XAI |
0.9971 EUR |
0.9400 EUR |
1.1358 EUR |
1.1166 EUR |
| 2024-03-19 |
0.9947 EUR |
880,836.9610 XAI |
1.0661 EUR |
0.9212 EUR |
1.0710 EUR |
0.9758 EUR |
| 2024-03-18 |
1.0942 EUR |
484,534.3150 XAI |
1.1600 EUR |
1.0422 EUR |
1.1805 EUR |
1.0627 EUR |