Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.3353 EUR |
713,366.3420 XAI |
0.3473 EUR |
0.3258 EUR |
0.3477 EUR |
0.3314 EUR |
| 2024-07-09 |
0.3375 EUR |
1,957,389.9150 XAI |
0.3250 EUR |
0.3027 EUR |
0.3648 EUR |
0.3452 EUR |
| 2024-07-08 |
0.3173 EUR |
2,216,678.0280 XAI |
0.2721 EUR |
0.2696 EUR |
0.3425 EUR |
0.3302 EUR |
| 2024-07-07 |
0.3042 EUR |
1,035,811.4090 XAI |
0.3230 EUR |
0.2829 EUR |
0.3269 EUR |
0.2829 EUR |
| 2024-07-06 |
0.3002 EUR |
1,541,827.8190 XAI |
0.2631 EUR |
0.2524 EUR |
0.3371 EUR |
0.3323 EUR |
| 2024-07-05 |
0.2650 EUR |
630,837.2880 XAI |
0.2994 EUR |
0.2492 EUR |
0.2994 EUR |
0.2570 EUR |
| 2024-07-04 |
0.3276 EUR |
428,785.9310 XAI |
0.3369 EUR |
0.3100 EUR |
0.3394 EUR |
0.3174 EUR |
| 2024-07-03 |
0.3392 EUR |
344,688.4250 XAI |
0.3410 EUR |
0.3287 EUR |
0.3450 EUR |
0.3360 EUR |
| 2024-07-02 |
0.3582 EUR |
1,441,281.7590 XAI |
0.3525 EUR |
0.3300 EUR |
0.3781 EUR |
0.3415 EUR |
| 2024-07-01 |
0.3675 EUR |
486,478.9660 XAI |
0.3964 EUR |
0.3500 EUR |
0.4051 EUR |
0.3500 EUR |
| 2024-06-30 |
0.3960 EUR |
230,699.6780 XAI |
0.3987 EUR |
0.3871 EUR |
0.4069 EUR |
0.4012 EUR |
| 2024-06-29 |
0.4187 EUR |
122,655.0300 XAI |
0.4240 EUR |
0.3972 EUR |
0.4307 EUR |
0.3982 EUR |
| 2024-06-28 |
0.4269 EUR |
457,831.7620 XAI |
0.4406 EUR |
0.4186 EUR |
0.4593 EUR |
0.4211 EUR |
| 2024-06-27 |
0.4468 EUR |
47,718.8260 XAI |
0.4352 EUR |
0.4323 EUR |
0.4563 EUR |
0.4459 EUR |
| 2024-06-26 |
0.4400 EUR |
79,955.7960 XAI |
0.4464 EUR |
0.4333 EUR |
0.4537 EUR |
0.4422 EUR |
| 2024-06-25 |
0.4547 EUR |
143,417.2640 XAI |
0.4534 EUR |
0.4451 EUR |
0.4631 EUR |
0.4540 EUR |
| 2024-06-24 |
0.4380 EUR |
64,999.2280 XAI |
0.4407 EUR |
0.4110 EUR |
0.4602 EUR |
0.4572 EUR |
| 2024-06-23 |
0.4587 EUR |
104,239.2600 XAI |
0.4685 EUR |
0.4372 EUR |
0.4714 EUR |
0.4386 EUR |
| 2024-06-22 |
0.4603 EUR |
24,590.4240 XAI |
0.4600 EUR |
0.4567 EUR |
0.4689 EUR |
0.4611 EUR |
| 2024-06-21 |
0.4708 EUR |
107,974.4600 XAI |
0.4790 EUR |
0.4600 EUR |
0.4790 EUR |
0.4609 EUR |
| 2024-06-20 |
0.4795 EUR |
71,773.6430 XAI |
0.4659 EUR |
0.4604 EUR |
0.4950 EUR |
0.4722 EUR |
| 2024-06-19 |
0.4770 EUR |
53,374.3300 XAI |
0.4806 EUR |
0.4625 EUR |
0.4877 EUR |
0.4704 EUR |
| 2024-06-18 |
0.4578 EUR |
150,077.5400 XAI |
0.5025 EUR |
0.4341 EUR |
0.5034 EUR |
0.4696 EUR |
| 2024-06-17 |
0.5249 EUR |
157,178.5280 XAI |
0.5708 EUR |
0.4985 EUR |
0.5708 EUR |
0.5124 EUR |
| 2024-06-16 |
0.5643 EUR |
39,516.4970 XAI |
0.5587 EUR |
0.5485 EUR |
0.5769 EUR |
0.5694 EUR |
| 2024-06-15 |
0.5684 EUR |
111,095.5560 XAI |
0.5597 EUR |
0.5541 EUR |
0.5845 EUR |
0.5615 EUR |
| 2024-06-14 |
0.5616 EUR |
70,969.5740 XAI |
0.5640 EUR |
0.5359 EUR |
0.5893 EUR |
0.5619 EUR |
| 2024-06-13 |
0.5952 EUR |
52,920.2180 XAI |
0.6154 EUR |
0.5700 EUR |
0.6154 EUR |
0.5715 EUR |
| 2024-06-12 |
0.6281 EUR |
93,294.7600 XAI |
0.5875 EUR |
0.5875 EUR |
0.6535 EUR |
0.6180 EUR |
| 2024-06-11 |
0.6134 EUR |
82,443.4170 XAI |
0.6424 EUR |
0.5907 EUR |
0.6424 EUR |
0.6115 EUR |
| 2024-06-10 |
0.6596 EUR |
48,641.6460 XAI |
0.6856 EUR |
0.6389 EUR |
0.6856 EUR |
0.6425 EUR |
| 2024-06-09 |
0.6804 EUR |
44,153.1540 XAI |
0.6824 EUR |
0.6600 EUR |
0.6919 EUR |
0.6830 EUR |
| 2024-06-08 |
0.7023 EUR |
99,432.7610 XAI |
0.7236 EUR |
0.6782 EUR |
0.7343 EUR |
0.6792 EUR |
| 2024-06-07 |
0.7380 EUR |
269,419.3630 XAI |
0.8226 EUR |
0.6500 EUR |
0.8337 EUR |
0.7304 EUR |
| 2024-06-06 |
0.8194 EUR |
220,094.3020 XAI |
0.8228 EUR |
0.8071 EUR |
0.8385 EUR |
0.8154 EUR |
| 2024-06-05 |
0.8430 EUR |
430,797.5640 XAI |
0.7995 EUR |
0.7855 EUR |
0.8877 EUR |
0.8159 EUR |
| 2024-06-04 |
0.8053 EUR |
181,912.4960 XAI |
0.8173 EUR |
0.7905 EUR |
0.8238 EUR |
0.7954 EUR |
| 2024-06-03 |
0.8321 EUR |
752,257.7350 XAI |
0.7877 EUR |
0.7748 EUR |
0.8631 EUR |
0.8321 EUR |
| 2024-06-02 |
0.7625 EUR |
120,807.0890 XAI |
0.7383 EUR |
0.7383 EUR |
0.7932 EUR |
0.7838 EUR |
| 2024-06-01 |
0.7428 EUR |
104,720.2700 XAI |
0.7595 EUR |
0.7336 EUR |
0.7607 EUR |
0.7382 EUR |
| 2024-05-31 |
0.7487 EUR |
359,222.2860 XAI |
0.7075 EUR |
0.6950 EUR |
0.7671 EUR |
0.7562 EUR |
| 2024-05-30 |
0.7193 EUR |
154,015.7590 XAI |
0.7200 EUR |
0.6881 EUR |
0.7361 EUR |
0.7151 EUR |
| 2024-05-29 |
0.7015 EUR |
74,052.5700 XAI |
0.7144 EUR |
0.6778 EUR |
0.7260 EUR |
0.6821 EUR |
| 2024-05-28 |
0.7190 EUR |
187,673.5610 XAI |
0.7224 EUR |
0.6784 EUR |
0.7406 EUR |
0.7067 EUR |
| 2024-05-27 |
0.7174 EUR |
706,773.3000 XAI |
0.6798 EUR |
0.6720 EUR |
0.7521 EUR |
0.7215 EUR |
| 2024-05-26 |
0.6719 EUR |
112,307.1920 XAI |
0.6765 EUR |
0.6612 EUR |
0.6816 EUR |
0.6682 EUR |
| 2024-05-25 |
0.6889 EUR |
109,698.4420 XAI |
0.6676 EUR |
0.6638 EUR |
0.7247 EUR |
0.6717 EUR |
| 2024-05-24 |
0.6743 EUR |
90,035.6860 XAI |
0.6909 EUR |
0.6518 EUR |
0.7247 EUR |
0.6641 EUR |
| 2024-05-23 |
0.6727 EUR |
295,793.5960 XAI |
0.6674 EUR |
0.6253 EUR |
0.7067 EUR |
0.6991 EUR |
| 2024-05-22 |
0.6794 EUR |
410,785.9830 XAI |
0.6920 EUR |
0.6558 EUR |
0.7040 EUR |
0.6682 EUR |