Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.6547 EUR |
1,042,275.0570 XAI |
0.6058 EUR |
0.5884 EUR |
0.6933 EUR |
0.6761 EUR |
| 2024-05-20 |
0.5887 EUR |
238,430.9310 XAI |
0.5400 EUR |
0.5310 EUR |
0.6106 EUR |
0.6096 EUR |
| 2024-05-19 |
0.5570 EUR |
37,020.7530 XAI |
0.5817 EUR |
0.5400 EUR |
0.5884 EUR |
0.5478 EUR |
| 2024-05-18 |
0.5807 EUR |
78,645.7850 XAI |
0.5841 EUR |
0.5693 EUR |
0.5951 EUR |
0.5825 EUR |
| 2024-05-17 |
0.5796 EUR |
77,785.9950 XAI |
0.5689 EUR |
0.5581 EUR |
0.5949 EUR |
0.5878 EUR |
| 2024-05-16 |
0.5713 EUR |
84,546.9450 XAI |
0.5858 EUR |
0.5462 EUR |
0.5871 EUR |
0.5599 EUR |
| 2024-05-15 |
0.5612 EUR |
61,460.1370 XAI |
0.5389 EUR |
0.5283 EUR |
0.5903 EUR |
0.5903 EUR |
| 2024-05-14 |
0.5575 EUR |
125,456.6610 XAI |
0.5753 EUR |
0.5325 EUR |
0.5770 EUR |
0.5420 EUR |
| 2024-05-13 |
0.5742 EUR |
80,466.3800 XAI |
0.5930 EUR |
0.5483 EUR |
0.5965 EUR |
0.5688 EUR |
| 2024-05-12 |
0.5928 EUR |
59,937.0700 XAI |
0.5915 EUR |
0.5843 EUR |
0.6037 EUR |
0.5877 EUR |
| 2024-05-11 |
0.5982 EUR |
120,841.4060 XAI |
0.5801 EUR |
0.5759 EUR |
0.6059 EUR |
0.5946 EUR |
| 2024-05-10 |
0.6012 EUR |
87,778.2980 XAI |
0.6174 EUR |
0.5729 EUR |
0.6272 EUR |
0.5768 EUR |
| 2024-05-09 |
0.6103 EUR |
126,836.6570 XAI |
0.6202 EUR |
0.5950 EUR |
0.6288 EUR |
0.6181 EUR |
| 2024-05-08 |
0.6317 EUR |
120,147.7400 XAI |
0.6479 EUR |
0.6152 EUR |
0.6479 EUR |
0.6220 EUR |
| 2024-05-07 |
0.6699 EUR |
94,793.4580 XAI |
0.6891 EUR |
0.6432 EUR |
0.6892 EUR |
0.6486 EUR |
| 2024-05-06 |
0.7026 EUR |
120,375.1260 XAI |
0.7136 EUR |
0.6756 EUR |
0.7305 EUR |
0.6872 EUR |
| 2024-05-05 |
0.6983 EUR |
91,474.3770 XAI |
0.6836 EUR |
0.6690 EUR |
0.7186 EUR |
0.6999 EUR |
| 2024-05-04 |
0.6919 EUR |
65,997.0260 XAI |
0.6905 EUR |
0.6832 EUR |
0.7017 EUR |
0.6861 EUR |
| 2024-05-03 |
0.6712 EUR |
76,322.2080 XAI |
0.6637 EUR |
0.6486 EUR |
0.6944 EUR |
0.6899 EUR |
| 2024-05-02 |
0.6369 EUR |
84,856.3670 XAI |
0.6285 EUR |
0.6128 EUR |
0.6700 EUR |
0.6678 EUR |
| 2024-05-01 |
0.6255 EUR |
210,415.6280 XAI |
0.6351 EUR |
0.5873 EUR |
0.6554 EUR |
0.6335 EUR |
| 2024-04-30 |
0.6212 EUR |
213,666.3750 XAI |
0.6766 EUR |
0.6000 EUR |
0.6766 EUR |
0.6227 EUR |
| 2024-04-29 |
0.6646 EUR |
152,024.2900 XAI |
0.6794 EUR |
0.6537 EUR |
0.6846 EUR |
0.6785 EUR |
| 2024-04-28 |
0.6949 EUR |
241,773.9880 XAI |
0.6771 EUR |
0.6699 EUR |
0.7139 EUR |
0.6702 EUR |
| 2024-04-27 |
0.6635 EUR |
106,576.2240 XAI |
0.6738 EUR |
0.6350 EUR |
0.6858 EUR |
0.6725 EUR |
| 2024-04-26 |
0.6772 EUR |
72,753.3500 XAI |
0.6938 EUR |
0.6644 EUR |
0.6938 EUR |
0.6699 EUR |
| 2024-04-25 |
0.6914 EUR |
182,230.6490 XAI |
0.7004 EUR |
0.6696 EUR |
0.7192 EUR |
0.6936 EUR |
| 2024-04-24 |
0.7564 EUR |
479,656.7190 XAI |
0.7239 EUR |
0.6884 EUR |
0.8118 EUR |
0.6951 EUR |
| 2024-04-23 |
0.7288 EUR |
95,380.8970 XAI |
0.7356 EUR |
0.7154 EUR |
0.7519 EUR |
0.7256 EUR |
| 2024-04-22 |
0.7305 EUR |
137,893.8840 XAI |
0.7188 EUR |
0.7188 EUR |
0.7399 EUR |
0.7269 EUR |
| 2024-04-21 |
0.7282 EUR |
138,724.0020 XAI |
0.7186 EUR |
0.6955 EUR |
0.7476 EUR |
0.7181 EUR |
| 2024-04-20 |
0.6966 EUR |
190,961.6850 XAI |
0.6425 EUR |
0.6350 EUR |
0.7229 EUR |
0.7133 EUR |
| 2024-04-19 |
0.6283 EUR |
186,757.4520 XAI |
0.6323 EUR |
0.5800 EUR |
0.6649 EUR |
0.6538 EUR |
| 2024-04-18 |
0.6328 EUR |
160,313.3770 XAI |
0.6300 EUR |
0.6000 EUR |
0.6479 EUR |
0.6404 EUR |
| 2024-04-17 |
0.6461 EUR |
127,483.6750 XAI |
0.6600 EUR |
0.6124 EUR |
0.6731 EUR |
0.6423 EUR |
| 2024-04-16 |
0.6550 EUR |
160,544.5690 XAI |
0.6483 EUR |
0.6243 EUR |
0.6769 EUR |
0.6703 EUR |
| 2024-04-15 |
0.6936 EUR |
173,171.4190 XAI |
0.6843 EUR |
0.6342 EUR |
0.7311 EUR |
0.6653 EUR |
| 2024-04-14 |
0.6689 EUR |
283,313.6360 XAI |
0.6253 EUR |
0.6036 EUR |
0.7102 EUR |
0.7025 EUR |
| 2024-04-13 |
0.6841 EUR |
630,605.8020 XAI |
0.7249 EUR |
0.5287 EUR |
0.7775 EUR |
0.6205 EUR |
| 2024-04-12 |
0.7859 EUR |
569,077.3650 XAI |
0.9428 EUR |
0.6500 EUR |
0.9762 EUR |
0.7417 EUR |
| 2024-04-11 |
0.9615 EUR |
81,374.2050 XAI |
0.9553 EUR |
0.9323 EUR |
1.0025 EUR |
0.9451 EUR |
| 2024-04-10 |
0.9448 EUR |
163,993.7850 XAI |
0.9733 EUR |
0.9076 EUR |
0.9733 EUR |
0.9550 EUR |
| 2024-04-09 |
0.9945 EUR |
99,366.3510 XAI |
1.0635 EUR |
0.9635 EUR |
1.0651 EUR |
0.9749 EUR |
| 2024-04-08 |
1.0387 EUR |
138,822.8150 XAI |
1.0064 EUR |
0.9744 EUR |
1.0809 EUR |
1.0590 EUR |
| 2024-04-07 |
1.0048 EUR |
61,501.7110 XAI |
0.9863 EUR |
0.9863 EUR |
1.0165 EUR |
0.9958 EUR |
| 2024-04-06 |
0.9838 EUR |
56,297.7330 XAI |
0.9718 EUR |
0.9668 EUR |
0.9996 EUR |
0.9874 EUR |
| 2024-04-05 |
0.9613 EUR |
72,904.7840 XAI |
0.9860 EUR |
0.9258 EUR |
0.9920 EUR |
0.9627 EUR |
| 2024-04-04 |
0.9990 EUR |
202,936.3030 XAI |
0.9755 EUR |
0.9400 EUR |
1.0273 EUR |
0.9883 EUR |
| 2024-04-03 |
0.9955 EUR |
161,111.3520 XAI |
0.9971 EUR |
0.9426 EUR |
1.0354 EUR |
0.9725 EUR |
| 2024-04-02 |
1.0049 EUR |
188,162.4870 XAI |
1.0575 EUR |
0.9647 EUR |
1.0575 EUR |
1.0033 EUR |