Identifier on Bitvavo: XAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.3927 EUR |
1,518,183.7480 XAI |
1.4137 EUR |
1.3546 EUR |
1.4601 EUR |
1.3805 EUR |
| 2024-02-25 |
1.4130 EUR |
2,236,591.8350 XAI |
1.3424 EUR |
1.3138 EUR |
1.4970 EUR |
1.4041 EUR |
| 2024-02-24 |
1.2895 EUR |
1,444,444.7740 XAI |
1.3624 EUR |
1.2496 EUR |
1.3665 EUR |
1.3400 EUR |
| 2024-02-23 |
1.3230 EUR |
4,279,089.3110 XAI |
1.1905 EUR |
1.1905 EUR |
1.4040 EUR |
1.3269 EUR |
| 2024-02-22 |
1.2128 EUR |
1,648,599.0960 XAI |
1.2553 EUR |
1.1500 EUR |
1.2572 EUR |
1.1963 EUR |
| 2024-02-21 |
1.2528 EUR |
3,400,802.2490 XAI |
1.3327 EUR |
1.1890 EUR |
1.3539 EUR |
1.2551 EUR |
| 2024-02-20 |
1.2236 EUR |
3,725,233.2360 XAI |
1.1869 EUR |
1.1188 EUR |
1.3378 EUR |
1.3308 EUR |
| 2024-02-19 |
1.2048 EUR |
4,934,718.9290 XAI |
1.0716 EUR |
1.0688 EUR |
1.2950 EUR |
1.1883 EUR |
| 2024-02-18 |
1.0416 EUR |
4,019,526.1640 XAI |
0.9025 EUR |
0.8982 EUR |
1.1153 EUR |
1.0903 EUR |
| 2024-02-17 |
0.8905 EUR |
936,807.5790 XAI |
0.9333 EUR |
0.8544 EUR |
0.9384 EUR |
0.9077 EUR |
| 2024-02-16 |
0.9411 EUR |
850,044.3680 XAI |
0.9540 EUR |
0.8951 EUR |
0.9828 EUR |
0.9299 EUR |
| 2024-02-15 |
0.9656 EUR |
1,019,559.4800 XAI |
1.0048 EUR |
0.9250 EUR |
1.0188 EUR |
0.9470 EUR |
| 2024-02-14 |
0.9910 EUR |
1,045,911.6900 XAI |
0.9551 EUR |
0.9447 EUR |
1.0250 EUR |
0.9980 EUR |
| 2024-02-13 |
0.9697 EUR |
1,553,774.2930 XAI |
0.9809 EUR |
0.9343 EUR |
1.0042 EUR |
0.9572 EUR |
| 2024-02-12 |
0.9574 EUR |
3,297,361.9750 XAI |
0.9213 EUR |
0.8812 EUR |
1.0099 EUR |
0.9824 EUR |
| 2024-02-11 |
0.9375 EUR |
2,774,379.4560 XAI |
0.8580 EUR |
0.8580 EUR |
0.9866 EUR |
0.9219 EUR |
| 2024-02-10 |
0.8652 EUR |
2,428,145.5420 XAI |
0.8270 EUR |
0.8222 EUR |
0.9000 EUR |
0.8656 EUR |
| 2024-02-09 |
0.8045 EUR |
1,551,587.4580 XAI |
0.7917 EUR |
0.7827 EUR |
0.8293 EUR |
0.8175 EUR |