Crypto exchange Bitvavo
Market Sapience AIFX () / EUR
Identifier on Bitvavo: XAI-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-11 | 0.9375 EUR | 2,774,379.4560 XAI | 0.8580 EUR | 0.8580 EUR | 0.9866 EUR | 0.9219 EUR |
| 2024-02-10 | 0.8652 EUR | 2,428,145.5420 XAI | 0.8270 EUR | 0.8222 EUR | 0.9000 EUR | 0.8656 EUR |
| 2024-02-09 | 0.8045 EUR | 1,551,587.4580 XAI | 0.7917 EUR | 0.7827 EUR | 0.8293 EUR | 0.8175 EUR |