Crypto exchange Bitvavo
Market XDC Network (XDC) / EUR
Identifier on Bitvavo: XDC-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0727 EUR | 939,398.9540 XDC | 0.0715 EUR | 0.0715 EUR | 0.0762 EUR | 0.0727 EUR |
| 2024-12-21 | 0.0730 EUR | 3,512,113.1084 XDC | 0.0717 EUR | 0.0712 EUR | 0.0774 EUR | 0.0720 EUR |
| 2024-12-20 | 0.0675 EUR | 9,374,121.0707 XDC | 0.0679 EUR | 0.0616 EUR | 0.0704 EUR | 0.0684 EUR |
| 2024-12-19 | 0.0696 EUR | 17,107,465.6169 XDC | 0.0696 EUR | 0.0656 EUR | 0.0739 EUR | 0.0684 EUR |
| 2024-12-18 | 0.0735 EUR | 7,285,511.1406 XDC | 0.0772 EUR | 0.0688 EUR | 0.0774 EUR | 0.0709 EUR |
| 2024-12-17 | 0.0770 EUR | 6,734,352.7676 XDC | 0.0781 EUR | 0.0745 EUR | 0.0784 EUR | 0.0781 EUR |
| 2024-12-16 | 0.0773 EUR | 11,594,126.6052 XDC | 0.0795 EUR | 0.0740 EUR | 0.0803 EUR | 0.0798 EUR |
| 2024-12-15 | 0.0781 EUR | 6,987,979.6859 XDC | 0.0767 EUR | 0.0740 EUR | 0.0809 EUR | 0.0786 EUR |
| 2024-12-14 | 0.0788 EUR | 5,297,104.3999 XDC | 0.0795 EUR | 0.0749 EUR | 0.0803 EUR | 0.0753 EUR |
| 2024-12-13 | 0.0805 EUR | 12,192,777.3973 XDC | 0.0804 EUR | 0.0777 EUR | 0.0845 EUR | 0.0798 EUR |
| 2024-12-12 | 0.0850 EUR | 11,775,686.8500 XDC | 0.0841 EUR | 0.0800 EUR | 0.0885 EUR | 0.0811 EUR |
| 2024-12-11 | 0.0894 EUR | 39,799,998.9049 XDC | 0.0872 EUR | 0.0830 EUR | 0.0973 EUR | 0.0835 EUR |
| 2024-12-10 | 0.0771 EUR | 20,117,115.4357 XDC | 0.0747 EUR | 0.0731 EUR | 0.0820 EUR | 0.0816 EUR |
| 2024-12-09 | 0.0816 EUR | 16,838,596.3636 XDC | 0.0865 EUR | 0.0710 EUR | 0.0886 EUR | 0.0731 EUR |
| 2024-12-08 | 0.0880 EUR | 8,163,682.5212 XDC | 0.0879 EUR | 0.0854 EUR | 0.0917 EUR | 0.0877 EUR |
| 2024-12-07 | 0.0923 EUR | 33,166,843.2723 XDC | 0.0926 EUR | 0.0848 EUR | 0.1018 EUR | 0.0887 EUR |
| 2024-12-06 | 0.0852 EUR | 71,880,432.8833 XDC | 0.0701 EUR | 0.0685 EUR | 0.0980 EUR | 0.0957 EUR |
| 2024-12-05 | 0.0699 EUR | 21,030,253.5705 XDC | 0.0677 EUR | 0.0650 EUR | 0.0735 EUR | 0.0711 EUR |
| 2024-12-04 | 0.0707 EUR | 26,309,433.5979 XDC | 0.0781 EUR | 0.0664 EUR | 0.0782 EUR | 0.0677 EUR |
| 2024-12-03 | 0.0742 EUR | 34,432,112.5728 XDC | 0.0783 EUR | 0.0709 EUR | 0.0836 EUR | 0.0753 EUR |
| 2024-12-02 | 0.0659 EUR | 33,550,997.6170 XDC | 0.0645 EUR | 0.0629 EUR | 0.0734 EUR | 0.0716 EUR |
| 2024-12-01 | 0.0583 EUR | 25,433,100.5039 XDC | 0.0581 EUR | 0.0550 EUR | 0.0632 EUR | 0.0627 EUR |
| 2024-11-30 | 0.0560 EUR | 13,284,295.0223 XDC | 0.0580 EUR | 0.0532 EUR | 0.0594 EUR | 0.0559 EUR |
| 2024-11-29 | 0.0545 EUR | 18,072,095.2154 XDC | 0.0525 EUR | 0.0511 EUR | 0.0577 EUR | 0.0574 EUR |
| 2024-11-28 | 0.0525 EUR | 6,682,554.0190 XDC | 0.0533 EUR | 0.0516 EUR | 0.0537 EUR | 0.0531 EUR |
| 2024-11-27 | 0.0537 EUR | 6,675,658.2541 XDC | 0.0543 EUR | 0.0523 EUR | 0.0554 EUR | 0.0540 EUR |
| 2024-11-26 | 0.0530 EUR | 10,305,884.2738 XDC | 0.0526 EUR | 0.0488 EUR | 0.0582 EUR | 0.0530 EUR |
| 2024-11-25 | 0.0502 EUR | 16,717,740.2145 XDC | 0.0532 EUR | 0.0474 EUR | 0.0534 EUR | 0.0515 EUR |
| 2024-11-24 | 0.0560 EUR | 20,139,247.6090 XDC | 0.0520 EUR | 0.0477 EUR | 0.0619 EUR | 0.0491 EUR |
| 2024-11-23 | 0.0519 EUR | 30,798,149.3446 XDC | 0.0456 EUR | 0.0450 EUR | 0.0623 EUR | 0.0519 EUR |
| 2024-11-22 | 0.0424 EUR | 15,834,020.2405 XDC | 0.0401 EUR | 0.0395 EUR | 0.0459 EUR | 0.0451 EUR |
| 2024-11-21 | 0.0397 EUR | 7,871,277.4532 XDC | 0.0399 EUR | 0.0386 EUR | 0.0405 EUR | 0.0399 EUR |
| 2024-11-20 | 0.0390 EUR | 2,353,635.5476 XDC | 0.0394 EUR | 0.0386 EUR | 0.0399 EUR | 0.0394 EUR |
| 2024-11-19 | 0.0396 EUR | 19,876,858.2919 XDC | 0.0417 EUR | 0.0386 EUR | 0.0436 EUR | 0.0392 EUR |
| 2024-11-18 | 0.0405 EUR | 12,465,403.5201 XDC | 0.0396 EUR | 0.0383 EUR | 0.0419 EUR | 0.0409 EUR |
| 2024-11-17 | 0.0414 EUR | 17,169,359.8797 XDC | 0.0445 EUR | 0.0380 EUR | 0.0458 EUR | 0.0400 EUR |
| 2024-11-16 | 0.0427 EUR | 86,047,316.2650 XDC | 0.0292 EUR | 0.0292 EUR | 0.0520 EUR | 0.0464 EUR |
| 2024-11-15 | 0.0284 EUR | 3,761,652.5900 XDC | 0.0284 EUR | 0.0276 EUR | 0.0290 EUR | 0.0290 EUR |
| 2024-11-14 | 0.0286 EUR | 3,709,688.2519 XDC | 0.0289 EUR | 0.0284 EUR | 0.0291 EUR | 0.0286 EUR |
| 2024-11-13 | 0.0289 EUR | 3,709,727.8691 XDC | 0.0292 EUR | 0.0281 EUR | 0.0294 EUR | 0.0293 EUR |
| 2024-11-12 | 0.0286 EUR | 5,851,818.8175 XDC | 0.0283 EUR | 0.0271 EUR | 0.0292 EUR | 0.0291 EUR |
| 2024-11-11 | 0.0283 EUR | 4,015,796.0637 XDC | 0.0280 EUR | 0.0274 EUR | 0.0287 EUR | 0.0278 EUR |
| 2024-11-10 | 0.0276 EUR | 4,244,285.8001 XDC | 0.0273 EUR | 0.0271 EUR | 0.0281 EUR | 0.0281 EUR |
| 2024-11-09 | 0.0273 EUR | 2,183,745.2248 XDC | 0.0272 EUR | 0.0270 EUR | 0.0275 EUR | 0.0273 EUR |
| 2024-11-08 | 0.0269 EUR | 4,388,801.2000 XDC | 0.0266 EUR | 0.0266 EUR | 0.0271 EUR | 0.0271 EUR |
| 2024-11-07 | 0.0264 EUR | 4,786,065.8278 XDC | 0.0261 EUR | 0.0258 EUR | 0.0268 EUR | 0.0266 EUR |
| 2024-11-06 | 0.0252 EUR | 3,936,904.5375 XDC | 0.0243 EUR | 0.0243 EUR | 0.0260 EUR | 0.0259 EUR |
| 2024-11-05 | 0.0243 EUR | 3,312,847.6815 XDC | 0.0246 EUR | 0.0241 EUR | 0.0246 EUR | 0.0242 EUR |
| 2024-11-04 | 0.0246 EUR | 1,939,992.3722 XDC | 0.0248 EUR | 0.0245 EUR | 0.0248 EUR | 0.0246 EUR |
| 2024-11-03 | 0.0248 EUR | 2,027,260.5699 XDC | 0.0250 EUR | 0.0245 EUR | 0.0250 EUR | 0.0248 EUR |
12