Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0798 EUR |
2,066,096.9514 XLM |
0.0790 EUR |
0.0782 EUR |
0.0811 EUR |
0.0792 EUR |
| 2023-06-21 |
0.0774 EUR |
2,546,128.7668 XLM |
0.0754 EUR |
0.0754 EUR |
0.0798 EUR |
0.0789 EUR |
| 2023-06-20 |
0.0745 EUR |
1,495,909.9337 XLM |
0.0731 EUR |
0.0717 EUR |
0.0764 EUR |
0.0758 EUR |
| 2023-06-19 |
0.0731 EUR |
1,105,233.8884 XLM |
0.0728 EUR |
0.0721 EUR |
0.0737 EUR |
0.0732 EUR |
| 2023-06-18 |
0.0734 EUR |
1,793,712.2005 XLM |
0.0729 EUR |
0.0725 EUR |
0.0740 EUR |
0.0727 EUR |
| 2023-06-17 |
0.0706 EUR |
1,045,987.0408 XLM |
0.0707 EUR |
0.0703 EUR |
0.0736 EUR |
0.0731 EUR |
| 2023-06-16 |
0.0706 EUR |
2,471,122.1383 XLM |
0.0696 EUR |
0.0694 EUR |
0.0720 EUR |
0.0708 EUR |
| 2023-06-15 |
0.0707 EUR |
1,540,918.9832 XLM |
0.0732 EUR |
0.0688 EUR |
0.0735 EUR |
0.0697 EUR |
| 2023-06-14 |
0.0751 EUR |
1,424,607.3137 XLM |
0.0765 EUR |
0.0716 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-06-13 |
0.0776 EUR |
1,447,482.7728 XLM |
0.0772 EUR |
0.0764 EUR |
0.0797 EUR |
0.0764 EUR |
| 2023-06-12 |
0.0768 EUR |
1,944,208.4295 XLM |
0.0778 EUR |
0.0740 EUR |
0.0779 EUR |
0.0776 EUR |
| 2023-06-11 |
0.0775 EUR |
767,899.7128 XLM |
0.0774 EUR |
0.0756 EUR |
0.0794 EUR |
0.0786 EUR |
| 2023-06-10 |
0.0765 EUR |
2,068,931.4225 XLM |
0.0823 EUR |
0.0726 EUR |
0.0825 EUR |
0.0777 EUR |
| 2023-06-09 |
0.0817 EUR |
1,163,460.8623 XLM |
0.0808 EUR |
0.0803 EUR |
0.0825 EUR |
0.0823 EUR |
| 2023-06-08 |
0.0812 EUR |
677,482.3373 XLM |
0.0815 EUR |
0.0807 EUR |
0.0819 EUR |
0.0809 EUR |
| 2023-06-07 |
0.0824 EUR |
890,968.6461 XLM |
0.0837 EUR |
0.0810 EUR |
0.0839 EUR |
0.0816 EUR |
| 2023-06-06 |
0.0824 EUR |
1,240,060.8941 XLM |
0.0822 EUR |
0.0811 EUR |
0.0838 EUR |
0.0837 EUR |
| 2023-06-05 |
0.0832 EUR |
1,331,293.4975 XLM |
0.0855 EUR |
0.0798 EUR |
0.0857 EUR |
0.0820 EUR |
| 2023-06-04 |
0.0861 EUR |
1,019,230.3773 XLM |
0.0857 EUR |
0.0857 EUR |
0.0867 EUR |
0.0859 EUR |
| 2023-06-03 |
0.0866 EUR |
770,801.5065 XLM |
0.0860 EUR |
0.0856 EUR |
0.0874 EUR |
0.0858 EUR |
| 2023-06-02 |
0.0857 EUR |
928,763.7311 XLM |
0.0848 EUR |
0.0845 EUR |
0.0864 EUR |
0.0861 EUR |
| 2023-06-01 |
0.0861 EUR |
793,354.3950 XLM |
0.0866 EUR |
0.0847 EUR |
0.0869 EUR |
0.0849 EUR |
| 2023-05-31 |
0.0850 EUR |
1,424,871.0001 XLM |
0.0848 EUR |
0.0839 EUR |
0.0871 EUR |
0.0866 EUR |
| 2023-05-30 |
0.0840 EUR |
1,560,271.4468 XLM |
0.0833 EUR |
0.0827 EUR |
0.0851 EUR |
0.0845 EUR |
| 2023-05-29 |
0.0832 EUR |
1,165,836.4797 XLM |
0.0828 EUR |
0.0824 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-05-28 |
0.0823 EUR |
684,869.0497 XLM |
0.0821 EUR |
0.0818 EUR |
0.0830 EUR |
0.0830 EUR |
| 2023-05-27 |
0.0820 EUR |
634,508.8149 XLM |
0.0820 EUR |
0.0817 EUR |
0.0824 EUR |
0.0822 EUR |
| 2023-05-26 |
0.0819 EUR |
705,573.9624 XLM |
0.0813 EUR |
0.0808 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-25 |
0.0808 EUR |
791,841.6922 XLM |
0.0803 EUR |
0.0799 EUR |
0.0814 EUR |
0.0812 EUR |
| 2023-05-24 |
0.0807 EUR |
1,157,813.4256 XLM |
0.0820 EUR |
0.0797 EUR |
0.0820 EUR |
0.0803 EUR |
| 2023-05-23 |
0.0818 EUR |
849,751.4166 XLM |
0.0813 EUR |
0.0813 EUR |
0.0823 EUR |
0.0818 EUR |
| 2023-05-22 |
0.0814 EUR |
612,657.9112 XLM |
0.0816 EUR |
0.0808 EUR |
0.0820 EUR |
0.0817 EUR |
| 2023-05-21 |
0.0817 EUR |
701,906.0876 XLM |
0.0821 EUR |
0.0812 EUR |
0.0825 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0819 EUR |
815,738.1238 XLM |
0.0825 EUR |
0.0814 EUR |
0.0825 EUR |
0.0821 EUR |
| 2023-05-19 |
0.0824 EUR |
913,453.4941 XLM |
0.0824 EUR |
0.0819 EUR |
0.0831 EUR |
0.0828 EUR |
| 2023-05-18 |
0.0823 EUR |
1,050,918.3942 XLM |
0.0817 EUR |
0.0813 EUR |
0.0833 EUR |
0.0824 EUR |
| 2023-05-17 |
0.0813 EUR |
961,519.9975 XLM |
0.0811 EUR |
0.0806 EUR |
0.0819 EUR |
0.0816 EUR |
| 2023-05-16 |
0.0807 EUR |
519,637.4155 XLM |
0.0812 EUR |
0.0799 EUR |
0.0815 EUR |
0.0805 EUR |
| 2023-05-15 |
0.0814 EUR |
959,888.6466 XLM |
0.0819 EUR |
0.0810 EUR |
0.0822 EUR |
0.0812 EUR |
| 2023-05-14 |
0.0813 EUR |
441,875.6129 XLM |
0.0815 EUR |
0.0808 EUR |
0.0818 EUR |
0.0817 EUR |
| 2023-05-13 |
0.0820 EUR |
492,121.6183 XLM |
0.0822 EUR |
0.0814 EUR |
0.0824 EUR |
0.0820 EUR |
| 2023-05-12 |
0.0817 EUR |
1,598,158.5690 XLM |
0.0820 EUR |
0.0808 EUR |
0.0827 EUR |
0.0822 EUR |
| 2023-05-11 |
0.0812 EUR |
680,359.8089 XLM |
0.0810 EUR |
0.0803 EUR |
0.0825 EUR |
0.0820 EUR |
| 2023-05-10 |
0.0811 EUR |
1,142,320.1611 XLM |
0.0810 EUR |
0.0794 EUR |
0.0821 EUR |
0.0807 EUR |
| 2023-05-09 |
0.0811 EUR |
986,348.4844 XLM |
0.0814 EUR |
0.0805 EUR |
0.0818 EUR |
0.0812 EUR |
| 2023-05-08 |
0.0810 EUR |
1,296,724.6457 XLM |
0.0836 EUR |
0.0797 EUR |
0.0839 EUR |
0.0813 EUR |
| 2023-05-07 |
0.0842 EUR |
565,557.5505 XLM |
0.0838 EUR |
0.0835 EUR |
0.0847 EUR |
0.0841 EUR |
| 2023-05-06 |
0.0843 EUR |
528,093.4201 XLM |
0.0856 EUR |
0.0833 EUR |
0.0860 EUR |
0.0839 EUR |
| 2023-05-05 |
0.0848 EUR |
946,531.8828 XLM |
0.0849 EUR |
0.0840 EUR |
0.0859 EUR |
0.0857 EUR |
| 2023-05-04 |
0.0846 EUR |
722,559.7057 XLM |
0.0843 EUR |
0.0841 EUR |
0.0851 EUR |
0.0847 EUR |