Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0840 EUR |
621,026.1598 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0848 EUR |
| 2023-05-02 |
0.0845 EUR |
660,267.4144 XLM |
0.0845 EUR |
0.0838 EUR |
0.0853 EUR |
0.0850 EUR |
| 2023-05-01 |
0.0847 EUR |
889,920.4620 XLM |
0.0857 EUR |
0.0837 EUR |
0.0858 EUR |
0.0846 EUR |
| 2023-04-30 |
0.0865 EUR |
930,365.7068 XLM |
0.0869 EUR |
0.0854 EUR |
0.0871 EUR |
0.0865 EUR |
| 2023-04-29 |
0.0862 EUR |
576,083.6570 XLM |
0.0859 EUR |
0.0854 EUR |
0.0867 EUR |
0.0864 EUR |
| 2023-04-28 |
0.0860 EUR |
1,094,180.3561 XLM |
0.0856 EUR |
0.0850 EUR |
0.0870 EUR |
0.0860 EUR |
| 2023-04-27 |
0.0850 EUR |
647,181.3335 XLM |
0.0851 EUR |
0.0841 EUR |
0.0861 EUR |
0.0853 EUR |
| 2023-04-26 |
0.0857 EUR |
1,737,530.0802 XLM |
0.0864 EUR |
0.0824 EUR |
0.0878 EUR |
0.0845 EUR |
| 2023-04-25 |
0.0849 EUR |
1,121,076.1026 XLM |
0.0844 EUR |
0.0834 EUR |
0.0867 EUR |
0.0864 EUR |
| 2023-04-24 |
0.0853 EUR |
714,331.0378 XLM |
0.0863 EUR |
0.0835 EUR |
0.0875 EUR |
0.0848 EUR |
| 2023-04-23 |
0.0863 EUR |
718,607.8950 XLM |
0.0871 EUR |
0.0847 EUR |
0.0879 EUR |
0.0861 EUR |
| 2023-04-22 |
0.0859 EUR |
1,259,800.8228 XLM |
0.0846 EUR |
0.0839 EUR |
0.0878 EUR |
0.0873 EUR |
| 2023-04-21 |
0.0863 EUR |
1,133,433.7761 XLM |
0.0874 EUR |
0.0840 EUR |
0.0882 EUR |
0.0843 EUR |
| 2023-04-20 |
0.0876 EUR |
1,887,916.6993 XLM |
0.0897 EUR |
0.0860 EUR |
0.0900 EUR |
0.0871 EUR |
| 2023-04-19 |
0.0912 EUR |
1,732,324.4493 XLM |
0.0966 EUR |
0.0878 EUR |
0.0966 EUR |
0.0899 EUR |
| 2023-04-18 |
0.0956 EUR |
1,275,930.7994 XLM |
0.0953 EUR |
0.0947 EUR |
0.0969 EUR |
0.0964 EUR |
| 2023-04-17 |
0.0958 EUR |
1,291,309.3698 XLM |
0.0979 EUR |
0.0947 EUR |
0.0979 EUR |
0.0956 EUR |
| 2023-04-16 |
0.0971 EUR |
1,509,077.9753 XLM |
0.0969 EUR |
0.0962 EUR |
0.0982 EUR |
0.0980 EUR |
| 2023-04-15 |
0.0972 EUR |
850,821.7621 XLM |
0.0970 EUR |
0.0963 EUR |
0.0979 EUR |
0.0971 EUR |
| 2023-04-14 |
0.0973 EUR |
2,154,422.4297 XLM |
0.0955 EUR |
0.0955 EUR |
0.0988 EUR |
0.0973 EUR |
| 2023-04-13 |
0.0952 EUR |
1,586,872.0244 XLM |
0.0943 EUR |
0.0940 EUR |
0.0961 EUR |
0.0954 EUR |
| 2023-04-12 |
0.0948 EUR |
1,611,627.2871 XLM |
0.0962 EUR |
0.0937 EUR |
0.0964 EUR |
0.0945 EUR |
| 2023-04-11 |
0.0971 EUR |
1,371,703.3172 XLM |
0.0971 EUR |
0.0963 EUR |
0.0983 EUR |
0.0964 EUR |
| 2023-04-10 |
0.0955 EUR |
1,392,266.5136 XLM |
0.0961 EUR |
0.0944 EUR |
0.0970 EUR |
0.0970 EUR |
| 2023-04-09 |
0.0953 EUR |
880,661.9904 XLM |
0.0958 EUR |
0.0943 EUR |
0.0968 EUR |
0.0963 EUR |
| 2023-04-08 |
0.0969 EUR |
988,044.3258 XLM |
0.0978 EUR |
0.0956 EUR |
0.0979 EUR |
0.0958 EUR |
| 2023-04-07 |
0.0967 EUR |
1,623,510.6198 XLM |
0.0970 EUR |
0.0955 EUR |
0.0978 EUR |
0.0975 EUR |
| 2023-04-06 |
0.0968 EUR |
1,296,381.6034 XLM |
0.0985 EUR |
0.0956 EUR |
0.0985 EUR |
0.0967 EUR |
| 2023-04-05 |
0.0980 EUR |
1,573,352.2911 XLM |
0.0967 EUR |
0.0960 EUR |
0.0994 EUR |
0.0981 EUR |
| 2023-04-04 |
0.0967 EUR |
1,781,850.7025 XLM |
0.0976 EUR |
0.0957 EUR |
0.0981 EUR |
0.0966 EUR |
| 2023-04-03 |
0.0997 EUR |
2,579,703.6929 XLM |
0.0986 EUR |
0.0963 EUR |
0.1018 EUR |
0.0983 EUR |
| 2023-04-02 |
0.1006 EUR |
1,745,079.9428 XLM |
0.0999 EUR |
0.0978 EUR |
0.1024 EUR |
0.0982 EUR |
| 2023-04-01 |
0.1012 EUR |
3,350,046.9878 XLM |
0.1035 EUR |
0.0993 EUR |
0.1054 EUR |
0.1000 EUR |
| 2023-03-31 |
0.1010 EUR |
6,500,890.0518 XLM |
0.0976 EUR |
0.0965 EUR |
0.1038 EUR |
0.1032 EUR |
| 2023-03-30 |
0.0964 EUR |
4,254,054.5769 XLM |
0.0937 EUR |
0.0923 EUR |
0.0985 EUR |
0.0973 EUR |
| 2023-03-29 |
0.0952 EUR |
5,220,453.9878 XLM |
0.0904 EUR |
0.0904 EUR |
0.0987 EUR |
0.0942 EUR |
| 2023-03-28 |
0.0878 EUR |
3,293,051.2554 XLM |
0.0859 EUR |
0.0842 EUR |
0.0906 EUR |
0.0904 EUR |
| 2023-03-27 |
0.0859 EUR |
2,173,737.5016 XLM |
0.0855 EUR |
0.0833 EUR |
0.0882 EUR |
0.0856 EUR |
| 2023-03-26 |
0.0853 EUR |
1,368,957.8129 XLM |
0.0845 EUR |
0.0842 EUR |
0.0860 EUR |
0.0855 EUR |
| 2023-03-25 |
0.0838 EUR |
11,793,946.2432 XLM |
0.0828 EUR |
0.0824 EUR |
0.0865 EUR |
0.0842 EUR |
| 2023-03-24 |
0.0834 EUR |
2,291,869.2600 XLM |
0.0855 EUR |
0.0814 EUR |
0.0857 EUR |
0.0828 EUR |
| 2023-03-23 |
0.0850 EUR |
2,177,567.8579 XLM |
0.0840 EUR |
0.0829 EUR |
0.0862 EUR |
0.0854 EUR |
| 2023-03-22 |
0.0865 EUR |
3,293,112.4509 XLM |
0.0899 EUR |
0.0815 EUR |
0.0903 EUR |
0.0837 EUR |
| 2023-03-21 |
0.0878 EUR |
6,663,279.6416 XLM |
0.0812 EUR |
0.0801 EUR |
0.0928 EUR |
0.0894 EUR |
| 2023-03-20 |
0.0824 EUR |
2,124,535.2861 XLM |
0.0824 EUR |
0.0808 EUR |
0.0839 EUR |
0.0812 EUR |
| 2023-03-19 |
0.0818 EUR |
2,872,989.6326 XLM |
0.0802 EUR |
0.0802 EUR |
0.0836 EUR |
0.0831 EUR |
| 2023-03-18 |
0.0818 EUR |
1,597,299.9492 XLM |
0.0824 EUR |
0.0797 EUR |
0.0830 EUR |
0.0801 EUR |
| 2023-03-17 |
0.0808 EUR |
1,305,099.4805 XLM |
0.0798 EUR |
0.0791 EUR |
0.0819 EUR |
0.0817 EUR |
| 2023-03-16 |
0.0795 EUR |
2,032,023.0349 XLM |
0.0792 EUR |
0.0786 EUR |
0.0806 EUR |
0.0799 EUR |
| 2023-03-15 |
0.0803 EUR |
2,193,353.7782 XLM |
0.0822 EUR |
0.0778 EUR |
0.0825 EUR |
0.0791 EUR |