Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0802 EUR |
2,694,666.9713 XLM |
0.0783 EUR |
0.0766 EUR |
0.0837 EUR |
0.0817 EUR |
| 2023-03-13 |
0.0772 EUR |
4,720,819.4640 XLM |
0.0775 EUR |
0.0747 EUR |
0.0791 EUR |
0.0782 EUR |
| 2023-03-12 |
0.0751 EUR |
2,875,524.6685 XLM |
0.0740 EUR |
0.0734 EUR |
0.0769 EUR |
0.0768 EUR |
| 2023-03-11 |
0.0730 EUR |
3,758,971.5923 XLM |
0.0736 EUR |
0.0711 EUR |
0.0752 EUR |
0.0743 EUR |
| 2023-03-10 |
0.0721 EUR |
2,048,282.2675 XLM |
0.0728 EUR |
0.0704 EUR |
0.0739 EUR |
0.0735 EUR |
| 2023-03-09 |
0.0755 EUR |
1,752,521.2327 XLM |
0.0773 EUR |
0.0720 EUR |
0.0780 EUR |
0.0726 EUR |
| 2023-03-08 |
0.0786 EUR |
1,676,132.9269 XLM |
0.0784 EUR |
0.0765 EUR |
0.0800 EUR |
0.0772 EUR |
| 2023-03-07 |
0.0778 EUR |
1,034,429.0072 XLM |
0.0784 EUR |
0.0768 EUR |
0.0787 EUR |
0.0778 EUR |
| 2023-03-06 |
0.0776 EUR |
823,165.9479 XLM |
0.0778 EUR |
0.0769 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-03-05 |
0.0785 EUR |
618,587.1117 XLM |
0.0782 EUR |
0.0776 EUR |
0.0794 EUR |
0.0777 EUR |
| 2023-03-04 |
0.0793 EUR |
1,052,114.1643 XLM |
0.0808 EUR |
0.0772 EUR |
0.0808 EUR |
0.0785 EUR |
| 2023-03-03 |
0.0795 EUR |
1,004,736.0835 XLM |
0.0825 EUR |
0.0780 EUR |
0.0825 EUR |
0.0802 EUR |
| 2023-03-02 |
0.0820 EUR |
596,058.5475 XLM |
0.0825 EUR |
0.0814 EUR |
0.0829 EUR |
0.0826 EUR |
| 2023-03-01 |
0.0826 EUR |
910,135.0072 XLM |
0.0824 EUR |
0.0816 EUR |
0.0834 EUR |
0.0823 EUR |
| 2023-02-28 |
0.0824 EUR |
1,117,439.9780 XLM |
0.0833 EUR |
0.0813 EUR |
0.0834 EUR |
0.0824 EUR |
| 2023-02-27 |
0.0836 EUR |
1,402,048.8259 XLM |
0.0845 EUR |
0.0823 EUR |
0.0846 EUR |
0.0833 EUR |
| 2023-02-26 |
0.0836 EUR |
819,592.0582 XLM |
0.0834 EUR |
0.0827 EUR |
0.0846 EUR |
0.0841 EUR |
| 2023-02-25 |
0.0837 EUR |
1,078,792.6055 XLM |
0.0844 EUR |
0.0820 EUR |
0.0849 EUR |
0.0837 EUR |
| 2023-02-24 |
0.0848 EUR |
1,635,589.3780 XLM |
0.0857 EUR |
0.0831 EUR |
0.0865 EUR |
0.0844 EUR |
| 2023-02-23 |
0.0865 EUR |
1,542,373.2213 XLM |
0.0870 EUR |
0.0851 EUR |
0.0877 EUR |
0.0859 EUR |
| 2023-02-22 |
0.0866 EUR |
1,276,010.9954 XLM |
0.0890 EUR |
0.0851 EUR |
0.0892 EUR |
0.0867 EUR |
| 2023-02-21 |
0.0895 EUR |
2,984,843.2988 XLM |
0.0888 EUR |
0.0879 EUR |
0.0918 EUR |
0.0889 EUR |
| 2023-02-20 |
0.0869 EUR |
2,378,300.5997 XLM |
0.0846 EUR |
0.0836 EUR |
0.0888 EUR |
0.0879 EUR |
| 2023-02-19 |
0.0859 EUR |
1,702,584.4495 XLM |
0.0859 EUR |
0.0842 EUR |
0.0874 EUR |
0.0851 EUR |
| 2023-02-18 |
0.0853 EUR |
1,606,582.3041 XLM |
0.0849 EUR |
0.0838 EUR |
0.0872 EUR |
0.0864 EUR |
| 2023-02-17 |
0.0831 EUR |
1,165,012.8594 XLM |
0.0809 EUR |
0.0805 EUR |
0.0845 EUR |
0.0842 EUR |
| 2023-02-16 |
0.0839 EUR |
1,731,365.0412 XLM |
0.0844 EUR |
0.0812 EUR |
0.0851 EUR |
0.0814 EUR |
| 2023-02-15 |
0.0812 EUR |
1,592,103.2273 XLM |
0.0802 EUR |
0.0791 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-02-14 |
0.0790 EUR |
3,339,950.1227 XLM |
0.0794 EUR |
0.0775 EUR |
0.0799 EUR |
0.0798 EUR |
| 2023-02-13 |
0.0786 EUR |
2,245,853.7716 XLM |
0.0797 EUR |
0.0769 EUR |
0.0802 EUR |
0.0795 EUR |
| 2023-02-12 |
0.0807 EUR |
1,126,419.1225 XLM |
0.0808 EUR |
0.0788 EUR |
0.0819 EUR |
0.0795 EUR |
| 2023-02-11 |
0.0804 EUR |
894,409.8516 XLM |
0.0803 EUR |
0.0798 EUR |
0.0813 EUR |
0.0809 EUR |
| 2023-02-10 |
0.0803 EUR |
1,283,437.2836 XLM |
0.0797 EUR |
0.0792 EUR |
0.0811 EUR |
0.0805 EUR |
| 2023-02-09 |
0.0821 EUR |
2,278,731.7213 XLM |
0.0850 EUR |
0.0785 EUR |
0.0852 EUR |
0.0796 EUR |
| 2023-02-08 |
0.0853 EUR |
1,865,493.3774 XLM |
0.0857 EUR |
0.0835 EUR |
0.0864 EUR |
0.0849 EUR |
| 2023-02-07 |
0.0842 EUR |
1,681,713.0939 XLM |
0.0828 EUR |
0.0828 EUR |
0.0858 EUR |
0.0857 EUR |
| 2023-02-06 |
0.0845 EUR |
926,247.8875 XLM |
0.0843 EUR |
0.0831 EUR |
0.0855 EUR |
0.0839 EUR |
| 2023-02-05 |
0.0851 EUR |
1,266,493.1497 XLM |
0.0860 EUR |
0.0832 EUR |
0.0869 EUR |
0.0844 EUR |
| 2023-02-04 |
0.0865 EUR |
1,193,609.4821 XLM |
0.0861 EUR |
0.0854 EUR |
0.0872 EUR |
0.0862 EUR |
| 2023-02-03 |
0.0851 EUR |
1,415,938.3346 XLM |
0.0843 EUR |
0.0838 EUR |
0.0861 EUR |
0.0860 EUR |
| 2023-02-02 |
0.0849 EUR |
1,640,754.8152 XLM |
0.0839 EUR |
0.0833 EUR |
0.0866 EUR |
0.0840 EUR |
| 2023-02-01 |
0.0822 EUR |
1,850,620.6355 XLM |
0.0831 EUR |
0.0803 EUR |
0.0842 EUR |
0.0838 EUR |
| 2023-01-31 |
0.0835 EUR |
931,598.3594 XLM |
0.0828 EUR |
0.0823 EUR |
0.0843 EUR |
0.0830 EUR |
| 2023-01-30 |
0.0837 EUR |
1,486,555.4855 XLM |
0.0868 EUR |
0.0816 EUR |
0.0872 EUR |
0.0828 EUR |
| 2023-01-29 |
0.0859 EUR |
1,637,102.1726 XLM |
0.0854 EUR |
0.0851 EUR |
0.0869 EUR |
0.0865 EUR |
| 2023-01-28 |
0.0855 EUR |
920,517.0833 XLM |
0.0854 EUR |
0.0845 EUR |
0.0867 EUR |
0.0855 EUR |
| 2023-01-27 |
0.0844 EUR |
1,466,294.6305 XLM |
0.0843 EUR |
0.0827 EUR |
0.0858 EUR |
0.0850 EUR |
| 2023-01-26 |
0.0843 EUR |
2,067,751.6801 XLM |
0.0848 EUR |
0.0833 EUR |
0.0852 EUR |
0.0840 EUR |
| 2023-01-25 |
0.0834 EUR |
2,071,233.7447 XLM |
0.0828 EUR |
0.0816 EUR |
0.0862 EUR |
0.0844 EUR |
| 2023-01-24 |
0.0863 EUR |
2,656,744.7029 XLM |
0.0870 EUR |
0.0825 EUR |
0.0883 EUR |
0.0831 EUR |