Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.3227 EUR |
3,759,758.0269 XLM |
0.3113 EUR |
0.3092 EUR |
0.3366 EUR |
0.3222 EUR |
| 2021-10-30 |
0.3117 EUR |
2,396,541.2266 XLM |
0.3142 EUR |
0.3037 EUR |
0.3161 EUR |
0.3086 EUR |
| 2021-10-29 |
0.3031 EUR |
2,593,416.3370 XLM |
0.2945 EUR |
0.2918 EUR |
0.3148 EUR |
0.3125 EUR |
| 2021-10-28 |
0.2927 EUR |
2,536,430.2816 XLM |
0.2850 EUR |
0.2817 EUR |
0.3008 EUR |
0.2909 EUR |
| 2021-10-27 |
0.3053 EUR |
3,426,074.3038 XLM |
0.3212 EUR |
0.2668 EUR |
0.3241 EUR |
0.2911 EUR |
| 2021-10-26 |
0.3289 EUR |
3,170,203.3218 XLM |
0.3330 EUR |
0.3190 EUR |
0.3338 EUR |
0.3227 EUR |
| 2021-10-25 |
0.3266 EUR |
2,325,295.2607 XLM |
0.3207 EUR |
0.3196 EUR |
0.3306 EUR |
0.3300 EUR |
| 2021-10-24 |
0.3248 EUR |
2,051,795.5311 XLM |
0.3258 EUR |
0.3148 EUR |
0.3325 EUR |
0.3199 EUR |
| 2021-10-23 |
0.3211 EUR |
1,577,539.8559 XLM |
0.3201 EUR |
0.3160 EUR |
0.3246 EUR |
0.3230 EUR |
| 2021-10-22 |
0.3220 EUR |
2,048,509.6291 XLM |
0.3212 EUR |
0.3151 EUR |
0.3275 EUR |
0.3197 EUR |
| 2021-10-21 |
0.3308 EUR |
3,521,140.4507 XLM |
0.3354 EUR |
0.3200 EUR |
0.3432 EUR |
0.3208 EUR |
| 2021-10-20 |
0.3273 EUR |
2,669,996.7789 XLM |
0.3206 EUR |
0.3159 EUR |
0.3363 EUR |
0.3327 EUR |
| 2021-10-19 |
0.3205 EUR |
2,084,353.3754 XLM |
0.3273 EUR |
0.3150 EUR |
0.3294 EUR |
0.3206 EUR |
| 2021-10-18 |
0.3312 EUR |
2,578,132.9826 XLM |
0.3298 EUR |
0.3241 EUR |
0.3417 EUR |
0.3267 EUR |
| 2021-10-17 |
0.3308 EUR |
3,633,371.1660 XLM |
0.3406 EUR |
0.3151 EUR |
0.3465 EUR |
0.3329 EUR |
| 2021-10-16 |
0.3461 EUR |
8,711,339.3131 XLM |
0.3110 EUR |
0.3110 EUR |
0.3619 EUR |
0.3402 EUR |
| 2021-10-15 |
0.3109 EUR |
3,342,173.6005 XLM |
0.3192 EUR |
0.3019 EUR |
0.3204 EUR |
0.3121 EUR |
| 2021-10-14 |
0.3211 EUR |
2,889,325.9233 XLM |
0.3171 EUR |
0.3132 EUR |
0.3291 EUR |
0.3149 EUR |
| 2021-10-13 |
0.3086 EUR |
5,515,839.2517 XLM |
0.2889 EUR |
0.2889 EUR |
0.3251 EUR |
0.3136 EUR |
| 2021-10-12 |
0.2862 EUR |
2,389,036.2225 XLM |
0.2970 EUR |
0.2773 EUR |
0.2976 EUR |
0.2897 EUR |
| 2021-10-11 |
0.3001 EUR |
2,481,351.1818 XLM |
0.2859 EUR |
0.2817 EUR |
0.3093 EUR |
0.2954 EUR |
| 2021-10-10 |
0.3028 EUR |
3,465,298.9442 XLM |
0.3043 EUR |
0.2890 EUR |
0.3161 EUR |
0.2899 EUR |
| 2021-10-09 |
0.3070 EUR |
3,940,970.9182 XLM |
0.2908 EUR |
0.2884 EUR |
0.3200 EUR |
0.3046 EUR |
| 2021-10-08 |
0.2959 EUR |
2,758,123.7159 XLM |
0.2969 EUR |
0.2873 EUR |
0.3034 EUR |
0.2911 EUR |
| 2021-10-07 |
0.3071 EUR |
6,807,475.9375 XLM |
0.3100 EUR |
0.2954 EUR |
0.3200 EUR |
0.2993 EUR |
| 2021-10-06 |
0.2836 EUR |
3,513,514.1071 XLM |
0.2754 EUR |
0.2647 EUR |
0.3157 EUR |
0.3065 EUR |
| 2021-10-05 |
0.2721 EUR |
1,747,396.0075 XLM |
0.2669 EUR |
0.2658 EUR |
0.2762 EUR |
0.2739 EUR |
| 2021-10-04 |
0.2615 EUR |
1,973,410.4585 XLM |
0.2705 EUR |
0.2541 EUR |
0.2716 EUR |
0.2662 EUR |
| 2021-10-03 |
0.2726 EUR |
2,017,272.3436 XLM |
0.2724 EUR |
0.2674 EUR |
0.2781 EUR |
0.2715 EUR |
| 2021-10-02 |
0.2669 EUR |
1,972,335.5948 XLM |
0.2585 EUR |
0.2521 EUR |
0.2839 EUR |
0.2771 EUR |
| 2021-10-01 |
0.2506 EUR |
2,071,576.4931 XLM |
0.2407 EUR |
0.2381 EUR |
0.2588 EUR |
0.2575 EUR |
| 2021-09-30 |
0.2387 EUR |
1,287,148.1063 XLM |
0.2317 EUR |
0.2317 EUR |
0.2427 EUR |
0.2401 EUR |
| 2021-09-29 |
0.2308 EUR |
1,531,678.5273 XLM |
0.2197 EUR |
0.2183 EUR |
0.2397 EUR |
0.2301 EUR |
| 2021-09-28 |
0.2247 EUR |
1,504,949.0596 XLM |
0.2265 EUR |
0.2195 EUR |
0.2311 EUR |
0.2205 EUR |
| 2021-09-27 |
0.2343 EUR |
1,611,433.1006 XLM |
0.2349 EUR |
0.2276 EUR |
0.2414 EUR |
0.2276 EUR |
| 2021-09-26 |
0.2325 EUR |
1,563,096.4447 XLM |
0.2363 EUR |
0.2232 EUR |
0.2412 EUR |
0.2348 EUR |
| 2021-09-25 |
0.2379 EUR |
1,134,847.4078 XLM |
0.2395 EUR |
0.2317 EUR |
0.2449 EUR |
0.2379 EUR |
| 2021-09-24 |
0.2407 EUR |
2,926,348.3376 XLM |
0.2575 EUR |
0.2297 EUR |
0.2605 EUR |
0.2418 EUR |
| 2021-09-23 |
0.2537 EUR |
1,859,638.7091 XLM |
0.2491 EUR |
0.2473 EUR |
0.2583 EUR |
0.2548 EUR |
| 2021-09-22 |
0.2401 EUR |
2,069,751.9451 XLM |
0.2267 EUR |
0.2236 EUR |
0.2512 EUR |
0.2512 EUR |
| 2021-09-21 |
0.2357 EUR |
2,572,557.9644 XLM |
0.2407 EUR |
0.2216 EUR |
0.2448 EUR |
0.2257 EUR |
| 2021-09-20 |
0.2442 EUR |
4,190,008.0052 XLM |
0.2671 EUR |
0.2302 EUR |
0.2679 EUR |
0.2396 EUR |
| 2021-09-19 |
0.2720 EUR |
1,178,277.3457 XLM |
0.2756 EUR |
0.2652 EUR |
0.2777 EUR |
0.2655 EUR |
| 2021-09-18 |
0.2765 EUR |
1,362,877.0806 XLM |
0.2718 EUR |
0.2697 EUR |
0.2800 EUR |
0.2745 EUR |
| 2021-09-17 |
0.2747 EUR |
1,687,399.6225 XLM |
0.2810 EUR |
0.2693 EUR |
0.2830 EUR |
0.2716 EUR |
| 2021-09-16 |
0.2830 EUR |
2,395,267.6537 XLM |
0.2884 EUR |
0.2746 EUR |
0.2892 EUR |
0.2809 EUR |
| 2021-09-15 |
0.2845 EUR |
2,202,642.7701 XLM |
0.2809 EUR |
0.2775 EUR |
0.2892 EUR |
0.2877 EUR |
| 2021-09-14 |
0.2731 EUR |
1,768,545.6668 XLM |
0.2698 EUR |
0.2680 EUR |
0.2792 EUR |
0.2791 EUR |
| 2021-09-13 |
0.2699 EUR |
1,964,905.1969 XLM |
0.2808 EUR |
0.2629 EUR |
0.2846 EUR |
0.2699 EUR |
| 2021-09-12 |
0.2815 EUR |
2,575,638.8944 XLM |
0.2751 EUR |
0.2692 EUR |
0.2864 EUR |
0.2837 EUR |