Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.2755 EUR |
1,874,756.5597 XLM |
0.2694 EUR |
0.2676 EUR |
0.2818 EUR |
0.2724 EUR |
| 2021-09-10 |
0.2803 EUR |
2,351,578.1542 XLM |
0.2806 EUR |
0.2635 EUR |
0.3034 EUR |
0.2680 EUR |
| 2021-09-09 |
0.2836 EUR |
2,656,028.1006 XLM |
0.2807 EUR |
0.2747 EUR |
0.2888 EUR |
0.2828 EUR |
| 2021-09-08 |
0.2742 EUR |
3,540,218.1565 XLM |
0.2825 EUR |
0.2577 EUR |
0.2900 EUR |
0.2825 EUR |
| 2021-09-07 |
0.2932 EUR |
7,691,721.7175 XLM |
0.3576 EUR |
0.2301 EUR |
0.3576 EUR |
0.2835 EUR |
| 2021-09-06 |
0.3481 EUR |
6,318,236.9728 XLM |
0.3344 EUR |
0.3270 EUR |
0.3637 EUR |
0.3567 EUR |
| 2021-09-05 |
0.3245 EUR |
3,268,897.5159 XLM |
0.3124 EUR |
0.3103 EUR |
0.3345 EUR |
0.3319 EUR |
| 2021-09-04 |
0.3161 EUR |
2,397,863.3598 XLM |
0.3100 EUR |
0.3077 EUR |
0.3239 EUR |
0.3128 EUR |
| 2021-09-03 |
0.3086 EUR |
3,201,210.1901 XLM |
0.3030 EUR |
0.2962 EUR |
0.3180 EUR |
0.3114 EUR |
| 2021-09-02 |
0.3033 EUR |
2,714,674.5188 XLM |
0.2986 EUR |
0.2974 EUR |
0.3130 EUR |
0.3053 EUR |
| 2021-09-01 |
0.2949 EUR |
1,977,367.1643 XLM |
0.2872 EUR |
0.2848 EUR |
0.3009 EUR |
0.2967 EUR |
| 2021-08-31 |
0.2903 EUR |
1,645,638.9640 XLM |
0.2799 EUR |
0.2773 EUR |
0.3029 EUR |
0.2896 EUR |
| 2021-08-30 |
0.2882 EUR |
1,055,090.3407 XLM |
0.2911 EUR |
0.2818 EUR |
0.2925 EUR |
0.2901 EUR |
| 2021-08-29 |
0.2933 EUR |
940,230.4146 XLM |
0.2946 EUR |
0.2899 EUR |
0.2995 EUR |
0.2946 EUR |
| 2021-08-28 |
0.2952 EUR |
953,226.9089 XLM |
0.3020 EUR |
0.2904 EUR |
0.3047 EUR |
0.2939 EUR |
| 2021-08-27 |
0.2917 EUR |
1,635,392.6626 XLM |
0.2854 EUR |
0.2808 EUR |
0.3019 EUR |
0.3014 EUR |
| 2021-08-26 |
0.2897 EUR |
1,413,709.6124 XLM |
0.3046 EUR |
0.2817 EUR |
0.3083 EUR |
0.2893 EUR |
| 2021-08-25 |
0.3003 EUR |
1,980,397.1516 XLM |
0.2988 EUR |
0.2909 EUR |
0.3071 EUR |
0.3047 EUR |
| 2021-08-24 |
0.3126 EUR |
1,887,721.1890 XLM |
0.3217 EUR |
0.2997 EUR |
0.3239 EUR |
0.3033 EUR |
| 2021-08-23 |
0.3233 EUR |
2,483,969.3448 XLM |
0.3196 EUR |
0.3153 EUR |
0.3304 EUR |
0.3231 EUR |
| 2021-08-22 |
0.3196 EUR |
1,831,231.5224 XLM |
0.3183 EUR |
0.3089 EUR |
0.3328 EUR |
0.3184 EUR |
| 2021-08-21 |
0.3230 EUR |
1,541,267.3870 XLM |
0.3301 EUR |
0.3164 EUR |
0.3301 EUR |
0.3193 EUR |
| 2021-08-20 |
0.3232 EUR |
2,644,828.8508 XLM |
0.3147 EUR |
0.3089 EUR |
0.3319 EUR |
0.3301 EUR |
| 2021-08-19 |
0.3011 EUR |
1,918,718.6848 XLM |
0.2935 EUR |
0.2850 EUR |
0.3169 EUR |
0.3134 EUR |
| 2021-08-18 |
0.2953 EUR |
2,284,362.9009 XLM |
0.2932 EUR |
0.2796 EUR |
0.3066 EUR |
0.2935 EUR |
| 2021-08-17 |
0.3101 EUR |
2,651,663.4088 XLM |
0.3161 EUR |
0.2901 EUR |
0.3270 EUR |
0.2981 EUR |
| 2021-08-16 |
0.3313 EUR |
2,668,064.9409 XLM |
0.3334 EUR |
0.3119 EUR |
0.3476 EUR |
0.3161 EUR |
| 2021-08-15 |
0.3268 EUR |
2,628,646.0155 XLM |
0.3361 EUR |
0.3151 EUR |
0.3412 EUR |
0.3330 EUR |
| 2021-08-14 |
0.3133 EUR |
3,058,363.6260 XLM |
0.3048 EUR |
0.2988 EUR |
0.3331 EUR |
0.3318 EUR |
| 2021-08-13 |
0.3009 EUR |
2,902,879.4722 XLM |
0.2803 EUR |
0.2788 EUR |
0.3107 EUR |
0.3051 EUR |
| 2021-08-12 |
0.2810 EUR |
2,392,785.2177 XLM |
0.2869 EUR |
0.2687 EUR |
0.3008 EUR |
0.2782 EUR |
| 2021-08-11 |
0.2839 EUR |
4,430,126.3437 XLM |
0.2646 EUR |
0.2646 EUR |
0.3130 EUR |
0.2868 EUR |
| 2021-08-10 |
0.2603 EUR |
1,892,359.0856 XLM |
0.2550 EUR |
0.2517 EUR |
0.2686 EUR |
0.2645 EUR |
| 2021-08-09 |
0.2535 EUR |
1,420,542.7739 XLM |
0.2450 EUR |
0.2381 EUR |
0.2601 EUR |
0.2553 EUR |
| 2021-08-08 |
0.2529 EUR |
1,744,396.4682 XLM |
0.2597 EUR |
0.2420 EUR |
0.2650 EUR |
0.2461 EUR |
| 2021-08-07 |
0.2541 EUR |
3,352,540.5471 XLM |
0.2416 EUR |
0.2397 EUR |
0.2721 EUR |
0.2597 EUR |
| 2021-08-06 |
0.2380 EUR |
1,968,550.5189 XLM |
0.2363 EUR |
0.2324 EUR |
0.2432 EUR |
0.2407 EUR |
| 2021-08-05 |
0.2334 EUR |
1,328,104.4131 XLM |
0.2365 EUR |
0.2250 EUR |
0.2393 EUR |
0.2371 EUR |
| 2021-08-04 |
0.2309 EUR |
1,372,653.4478 XLM |
0.2296 EUR |
0.2234 EUR |
0.2398 EUR |
0.2373 EUR |
| 2021-08-03 |
0.2291 EUR |
1,326,239.8378 XLM |
0.2308 EUR |
0.2216 EUR |
0.2350 EUR |
0.2304 EUR |
| 2021-08-02 |
0.2351 EUR |
1,642,125.4475 XLM |
0.2329 EUR |
0.2274 EUR |
0.2411 EUR |
0.2325 EUR |
| 2021-08-01 |
0.2444 EUR |
2,551,335.7702 XLM |
0.2398 EUR |
0.2307 EUR |
0.2528 EUR |
0.2324 EUR |
| 2021-07-31 |
0.2379 EUR |
2,340,109.7314 XLM |
0.2354 EUR |
0.2298 EUR |
0.2444 EUR |
0.2423 EUR |
| 2021-07-30 |
0.2296 EUR |
2,297,951.8493 XLM |
0.2300 EUR |
0.2210 EUR |
0.2398 EUR |
0.2350 EUR |
| 2021-07-29 |
0.2263 EUR |
1,245,574.0237 XLM |
0.2279 EUR |
0.2217 EUR |
0.2312 EUR |
0.2291 EUR |
| 2021-07-28 |
0.2290 EUR |
2,628,793.0441 XLM |
0.2213 EUR |
0.2188 EUR |
0.2387 EUR |
0.2244 EUR |
| 2021-07-27 |
0.2216 EUR |
1,373,883.2795 XLM |
0.2219 EUR |
0.2130 EUR |
0.2289 EUR |
0.2204 EUR |
| 2021-07-26 |
0.2319 EUR |
3,080,861.8511 XLM |
0.2219 EUR |
0.2174 EUR |
0.2411 EUR |
0.2222 EUR |
| 2021-07-25 |
0.2197 EUR |
1,112,610.1314 XLM |
0.2267 EUR |
0.2150 EUR |
0.2270 EUR |
0.2213 EUR |
| 2021-07-24 |
0.2260 EUR |
1,774,347.8095 XLM |
0.2292 EUR |
0.2219 EUR |
0.2305 EUR |
0.2246 EUR |