Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.3482 EUR |
2,165,210.4657 XLM |
0.3424 EUR |
0.3383 EUR |
0.3559 EUR |
0.3509 EUR |
| 2021-06-02 |
0.3459 EUR |
3,004,627.2222 XLM |
0.3429 EUR |
0.3326 EUR |
0.3563 EUR |
0.3447 EUR |
| 2021-06-01 |
0.3418 EUR |
5,384,853.5736 XLM |
0.3282 EUR |
0.3142 EUR |
0.3669 EUR |
0.3411 EUR |
| 2021-05-31 |
0.3227 EUR |
2,905,662.7877 XLM |
0.3050 EUR |
0.2991 EUR |
0.3363 EUR |
0.3285 EUR |
| 2021-05-30 |
0.3148 EUR |
2,481,024.6472 XLM |
0.2977 EUR |
0.2865 EUR |
0.3410 EUR |
0.3073 EUR |
| 2021-05-29 |
0.3027 EUR |
2,182,279.0216 XLM |
0.3303 EUR |
0.2829 EUR |
0.3361 EUR |
0.3007 EUR |
| 2021-05-28 |
0.3222 EUR |
3,193,878.3196 XLM |
0.3457 EUR |
0.3003 EUR |
0.3506 EUR |
0.3184 EUR |
| 2021-05-27 |
0.3521 EUR |
2,341,957.8584 XLM |
0.3630 EUR |
0.3377 EUR |
0.3668 EUR |
0.3441 EUR |
| 2021-05-26 |
0.3674 EUR |
4,771,169.4556 XLM |
0.3521 EUR |
0.3448 EUR |
0.3980 EUR |
0.3628 EUR |
| 2021-05-25 |
0.3535 EUR |
3,744,247.3589 XLM |
0.3602 EUR |
0.3334 EUR |
0.3766 EUR |
0.3511 EUR |
| 2021-05-24 |
0.3511 EUR |
9,179,819.4944 XLM |
0.3016 EUR |
0.2973 EUR |
0.3707 EUR |
0.3576 EUR |
| 2021-05-23 |
0.2738 EUR |
6,000,475.2611 XLM |
0.3194 EUR |
0.2220 EUR |
0.3309 EUR |
0.3013 EUR |
| 2021-05-22 |
0.3267 EUR |
2,899,458.0084 XLM |
0.3451 EUR |
0.3019 EUR |
0.3468 EUR |
0.3212 EUR |
| 2021-05-21 |
0.3685 EUR |
5,138,304.5500 XLM |
0.4071 EUR |
0.3052 EUR |
0.4182 EUR |
0.3444 EUR |
| 2021-05-20 |
0.4048 EUR |
6,257,428.2893 XLM |
0.3707 EUR |
0.3291 EUR |
0.4411 EUR |
0.4096 EUR |
| 2021-05-19 |
0.3877 EUR |
16,289,091.5065 XLM |
0.5303 EUR |
0.2000 EUR |
0.5372 EUR |
0.3876 EUR |
| 2021-05-18 |
0.5452 EUR |
5,604,668.1465 XLM |
0.5296 EUR |
0.5211 EUR |
0.6003 EUR |
0.5331 EUR |
| 2021-05-17 |
0.5504 EUR |
7,826,045.9541 XLM |
0.5850 EUR |
0.5100 EUR |
0.6022 EUR |
0.5329 EUR |
| 2021-05-16 |
0.6065 EUR |
13,330,494.7045 XLM |
0.5647 EUR |
0.5410 EUR |
0.6584 EUR |
0.5757 EUR |
| 2021-05-15 |
0.5739 EUR |
10,097,318.3679 XLM |
0.5521 EUR |
0.5186 EUR |
0.6140 EUR |
0.5613 EUR |
| 2021-05-14 |
0.5607 EUR |
6,759,051.8375 XLM |
0.5421 EUR |
0.5242 EUR |
0.5865 EUR |
0.5554 EUR |
| 2021-05-13 |
0.5036 EUR |
7,713,336.6500 XLM |
0.4904 EUR |
0.4546 EUR |
0.5476 EUR |
0.5308 EUR |
| 2021-05-12 |
0.5541 EUR |
5,781,478.0112 XLM |
0.6063 EUR |
0.5150 EUR |
0.6080 EUR |
0.5294 EUR |
| 2021-05-11 |
0.5555 EUR |
9,137,556.9367 XLM |
0.5421 EUR |
0.5126 EUR |
0.6183 EUR |
0.5783 EUR |
| 2021-05-10 |
0.5882 EUR |
25,515,229.0904 XLM |
0.5162 EUR |
0.4550 EUR |
0.6720 EUR |
0.5557 EUR |
| 2021-05-09 |
0.5024 EUR |
3,440,730.0290 XLM |
0.5068 EUR |
0.4752 EUR |
0.5229 EUR |
0.5091 EUR |
| 2021-05-08 |
0.5139 EUR |
3,302,622.5841 XLM |
0.5172 EUR |
0.4950 EUR |
0.5288 EUR |
0.5088 EUR |
| 2021-05-07 |
0.5334 EUR |
6,764,934.8652 XLM |
0.5387 EUR |
0.4998 EUR |
0.5700 EUR |
0.5210 EUR |
| 2021-05-06 |
0.5300 EUR |
8,989,108.6512 XLM |
0.5020 EUR |
0.4830 EUR |
0.5732 EUR |
0.5437 EUR |
| 2021-05-05 |
0.4736 EUR |
6,742,452.7361 XLM |
0.4176 EUR |
0.4149 EUR |
0.5000 EUR |
0.4903 EUR |
| 2021-05-04 |
0.4321 EUR |
3,505,339.2252 XLM |
0.4570 EUR |
0.4110 EUR |
0.4618 EUR |
0.4246 EUR |
| 2021-05-03 |
0.4614 EUR |
4,114,773.9210 XLM |
0.4615 EUR |
0.4477 EUR |
0.4800 EUR |
0.4595 EUR |
| 2021-05-02 |
0.4446 EUR |
3,002,047.9521 XLM |
0.4480 EUR |
0.4254 EUR |
0.4657 EUR |
0.4613 EUR |
| 2021-05-01 |
0.4346 EUR |
2,430,524.0847 XLM |
0.4387 EUR |
0.4236 EUR |
0.4473 EUR |
0.4453 EUR |
| 2021-04-30 |
0.4330 EUR |
3,086,886.4609 XLM |
0.4056 EUR |
0.4009 EUR |
0.4484 EUR |
0.4385 EUR |
| 2021-04-29 |
0.4069 EUR |
1,461,814.9083 XLM |
0.4105 EUR |
0.3937 EUR |
0.4198 EUR |
0.4058 EUR |
| 2021-04-28 |
0.4086 EUR |
2,495,786.5817 XLM |
0.4224 EUR |
0.3937 EUR |
0.4315 EUR |
0.4083 EUR |
| 2021-04-27 |
0.4179 EUR |
2,839,311.3755 XLM |
0.4025 EUR |
0.3941 EUR |
0.4328 EUR |
0.4202 EUR |
| 2021-04-26 |
0.3820 EUR |
3,009,327.2996 XLM |
0.3460 EUR |
0.3460 EUR |
0.4000 EUR |
0.3987 EUR |
| 2021-04-25 |
0.3553 EUR |
2,027,328.8088 XLM |
0.3540 EUR |
0.3315 EUR |
0.3701 EUR |
0.3440 EUR |
| 2021-04-24 |
0.3582 EUR |
3,212,780.9141 XLM |
0.3732 EUR |
0.3303 EUR |
0.4001 EUR |
0.3591 EUR |
| 2021-04-23 |
0.3444 EUR |
4,935,251.2162 XLM |
0.3753 EUR |
0.3075 EUR |
0.3813 EUR |
0.3707 EUR |
| 2021-04-22 |
0.4030 EUR |
2,647,245.2200 XLM |
0.4085 EUR |
0.3639 EUR |
0.4285 EUR |
0.3836 EUR |
| 2021-04-21 |
0.4232 EUR |
2,494,730.6813 XLM |
0.4415 EUR |
0.4030 EUR |
0.4480 EUR |
0.4117 EUR |
| 2021-04-20 |
0.4146 EUR |
3,450,544.4127 XLM |
0.4150 EUR |
0.3889 EUR |
0.4409 EUR |
0.4342 EUR |
| 2021-04-19 |
0.4422 EUR |
3,181,752.4866 XLM |
0.4733 EUR |
0.4088 EUR |
0.4999 EUR |
0.4201 EUR |
| 2021-04-18 |
0.4463 EUR |
5,085,150.3907 XLM |
0.4991 EUR |
0.3955 EUR |
0.5044 EUR |
0.4754 EUR |
| 2021-04-17 |
0.5164 EUR |
4,789,106.1794 XLM |
0.5094 EUR |
0.4963 EUR |
0.5384 EUR |
0.5098 EUR |
| 2021-04-16 |
0.5066 EUR |
5,591,835.6788 XLM |
0.5346 EUR |
0.4710 EUR |
0.5450 EUR |
0.5132 EUR |
| 2021-04-15 |
0.5269 EUR |
4,524,744.7779 XLM |
0.5288 EUR |
0.5132 EUR |
0.5420 EUR |
0.5342 EUR |