Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.5355 EUR |
9,572,559.6402 XLM |
0.4958 EUR |
0.4795 EUR |
0.5728 EUR |
0.5429 EUR |
| 2021-04-12 |
0.4874 EUR |
5,118,052.1652 XLM |
0.4886 EUR |
0.4499 EUR |
0.5099 EUR |
0.4955 EUR |
| 2021-04-11 |
0.5172 EUR |
15,114,186.8342 XLM |
0.4712 EUR |
0.4659 EUR |
0.5499 EUR |
0.4975 EUR |
| 2021-04-10 |
0.4542 EUR |
9,621,168.2378 XLM |
0.4076 EUR |
0.3880 EUR |
0.4947 EUR |
0.4643 EUR |
| 2021-04-09 |
0.4096 EUR |
2,092,156.4304 XLM |
0.4230 EUR |
0.4016 EUR |
0.4260 EUR |
0.4073 EUR |
| 2021-04-08 |
0.4112 EUR |
2,359,657.2142 XLM |
0.4032 EUR |
0.3950 EUR |
0.4242 EUR |
0.4191 EUR |
| 2021-04-07 |
0.4122 EUR |
3,834,584.7249 XLM |
0.4547 EUR |
0.3801 EUR |
0.4590 EUR |
0.4053 EUR |
| 2021-04-06 |
0.4475 EUR |
8,683,528.0297 XLM |
0.4538 EUR |
0.3901 EUR |
0.4900 EUR |
0.4422 EUR |
| 2021-04-05 |
0.4163 EUR |
8,608,129.9082 XLM |
0.3650 EUR |
0.3590 EUR |
0.4667 EUR |
0.4520 EUR |
| 2021-04-04 |
0.3612 EUR |
1,563,841.5939 XLM |
0.3461 EUR |
0.3432 EUR |
0.3714 EUR |
0.3640 EUR |
| 2021-04-03 |
0.3734 EUR |
2,761,721.5066 XLM |
0.3736 EUR |
0.3466 EUR |
0.3895 EUR |
0.3547 EUR |
| 2021-04-02 |
0.3797 EUR |
4,909,146.0981 XLM |
0.3605 EUR |
0.3605 EUR |
0.3992 EUR |
0.3710 EUR |
| 2021-04-01 |
0.3519 EUR |
2,166,772.5250 XLM |
0.3460 EUR |
0.3412 EUR |
0.3643 EUR |
0.3637 EUR |
| 2021-03-31 |
0.3352 EUR |
1,194,661.4005 XLM |
0.3418 EUR |
0.3167 EUR |
0.3464 EUR |
0.3448 EUR |
| 2021-03-30 |
0.3441 EUR |
1,550,586.5794 XLM |
0.3437 EUR |
0.3388 EUR |
0.3514 EUR |
0.3412 EUR |
| 2021-03-29 |
0.3417 EUR |
1,971,503.1750 XLM |
0.3369 EUR |
0.3312 EUR |
0.3491 EUR |
0.3403 EUR |
| 2021-03-28 |
0.3362 EUR |
2,222,497.2697 XLM |
0.3236 EUR |
0.3202 EUR |
0.3513 EUR |
0.3356 EUR |
| 2021-03-27 |
0.3222 EUR |
1,308,203.2931 XLM |
0.3275 EUR |
0.3132 EUR |
0.3300 EUR |
0.3233 EUR |
| 2021-03-26 |
0.3203 EUR |
1,153,452.2500 XLM |
0.3096 EUR |
0.3070 EUR |
0.3282 EUR |
0.3246 EUR |
| 2021-03-25 |
0.3060 EUR |
1,800,981.7121 XLM |
0.3075 EUR |
0.2918 EUR |
0.3149 EUR |
0.3074 EUR |
| 2021-03-24 |
0.3338 EUR |
1,775,204.0031 XLM |
0.3343 EUR |
0.3202 EUR |
0.3415 EUR |
0.3236 EUR |
| 2021-03-23 |
0.3344 EUR |
1,670,364.8615 XLM |
0.3301 EUR |
0.3254 EUR |
0.3435 EUR |
0.3334 EUR |
| 2021-03-22 |
0.3431 EUR |
3,596,240.6005 XLM |
0.3402 EUR |
0.3289 EUR |
0.3567 EUR |
0.3331 EUR |
| 2021-03-21 |
0.3393 EUR |
2,691,060.9798 XLM |
0.3507 EUR |
0.3305 EUR |
0.3560 EUR |
0.3411 EUR |
| 2021-03-20 |
0.3497 EUR |
5,001,150.5599 XLM |
0.3320 EUR |
0.3306 EUR |
0.3683 EUR |
0.3556 EUR |
| 2021-03-19 |
0.3345 EUR |
2,116,404.5742 XLM |
0.3314 EUR |
0.3265 EUR |
0.3385 EUR |
0.3331 EUR |
| 2021-03-18 |
0.3363 EUR |
2,261,644.9461 XLM |
0.3363 EUR |
0.3306 EUR |
0.3415 EUR |
0.3334 EUR |
| 2021-03-17 |
0.3329 EUR |
2,644,078.0886 XLM |
0.3326 EUR |
0.3259 EUR |
0.3379 EUR |
0.3355 EUR |
| 2021-03-16 |
0.3321 EUR |
3,185,262.4379 XLM |
0.3225 EUR |
0.3142 EUR |
0.3480 EUR |
0.3314 EUR |
| 2021-03-15 |
0.3213 EUR |
1,753,484.2544 XLM |
0.3250 EUR |
0.3070 EUR |
0.3327 EUR |
0.3201 EUR |
| 2021-03-14 |
0.3296 EUR |
1,427,567.0963 XLM |
0.3342 EUR |
0.3230 EUR |
0.3348 EUR |
0.3294 EUR |
| 2021-03-13 |
0.3322 EUR |
2,983,461.3163 XLM |
0.3234 EUR |
0.3144 EUR |
0.3412 EUR |
0.3346 EUR |
| 2021-03-12 |
0.3283 EUR |
2,614,653.9823 XLM |
0.3388 EUR |
0.3174 EUR |
0.3394 EUR |
0.3229 EUR |
| 2021-03-11 |
0.3389 EUR |
1,664,570.3353 XLM |
0.3433 EUR |
0.3320 EUR |
0.3463 EUR |
0.3391 EUR |
| 2021-03-10 |
0.3514 EUR |
1,687,293.6341 XLM |
0.3642 EUR |
0.3428 EUR |
0.3643 EUR |
0.3476 EUR |
| 2021-03-09 |
0.3568 EUR |
2,585,979.1226 XLM |
0.3529 EUR |
0.3481 EUR |
0.3693 EUR |
0.3614 EUR |
| 2021-03-08 |
0.3466 EUR |
2,192,715.3779 XLM |
0.3442 EUR |
0.3381 EUR |
0.3539 EUR |
0.3526 EUR |
| 2021-03-07 |
0.3455 EUR |
1,870,488.2108 XLM |
0.3377 EUR |
0.3377 EUR |
0.3548 EUR |
0.3416 EUR |
| 2021-03-06 |
0.3373 EUR |
1,103,226.1590 XLM |
0.3402 EUR |
0.3300 EUR |
0.3427 EUR |
0.3355 EUR |
| 2021-03-05 |
0.3351 EUR |
1,323,008.8596 XLM |
0.3454 EUR |
0.3200 EUR |
0.3454 EUR |
0.3421 EUR |
| 2021-03-04 |
0.3456 EUR |
2,294,017.4548 XLM |
0.3496 EUR |
0.3338 EUR |
0.3573 EUR |
0.3416 EUR |
| 2021-03-03 |
0.3525 EUR |
2,048,190.6927 XLM |
0.3447 EUR |
0.3423 EUR |
0.3630 EUR |
0.3500 EUR |
| 2021-03-02 |
0.3479 EUR |
1,828,422.6954 XLM |
0.3585 EUR |
0.3290 EUR |
0.3618 EUR |
0.3370 EUR |
| 2021-03-01 |
0.3442 EUR |
2,232,026.0097 XLM |
0.3383 EUR |
0.3329 EUR |
0.3597 EUR |
0.3421 EUR |
| 2021-02-28 |
0.3395 EUR |
2,581,013.8018 XLM |
0.3632 EUR |
0.3161 EUR |
0.3744 EUR |
0.3403 EUR |
| 2021-02-27 |
0.3668 EUR |
6,424,180.5366 XLM |
0.3322 EUR |
0.3317 EUR |
0.3899 EUR |
0.3659 EUR |
| 2021-02-26 |
0.3148 EUR |
1,901,482.5699 XLM |
0.3124 EUR |
0.2931 EUR |
0.3319 EUR |
0.3160 EUR |
| 2021-02-25 |
0.3228 EUR |
2,025,637.4716 XLM |
0.3324 EUR |
0.3105 EUR |
0.3478 EUR |
0.3132 EUR |
| 2021-02-24 |
0.3264 EUR |
2,700,078.2576 XLM |
0.3184 EUR |
0.3030 EUR |
0.3578 EUR |
0.3343 EUR |
| 2021-02-23 |
0.3503 EUR |
4,667,533.2478 XLM |
0.3821 EUR |
0.2550 EUR |
0.3821 EUR |
0.3185 EUR |