Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3963 EUR |
5,458,387.7220 XLM |
0.4109 EUR |
0.2500 EUR |
0.4376 EUR |
0.3817 EUR |
| 2021-02-21 |
0.4057 EUR |
2,370,353.4338 XLM |
0.4016 EUR |
0.3935 EUR |
0.4198 EUR |
0.4098 EUR |
| 2021-02-20 |
0.4129 EUR |
4,716,416.5569 XLM |
0.4238 EUR |
0.3810 EUR |
0.4414 EUR |
0.4021 EUR |
| 2021-02-19 |
0.4170 EUR |
3,253,441.6817 XLM |
0.4122 EUR |
0.4010 EUR |
0.4297 EUR |
0.4217 EUR |
| 2021-02-18 |
0.4128 EUR |
3,499,516.7426 XLM |
0.4141 EUR |
0.4020 EUR |
0.4293 EUR |
0.4116 EUR |
| 2021-02-17 |
0.4076 EUR |
3,184,514.2805 XLM |
0.4022 EUR |
0.3779 EUR |
0.4246 EUR |
0.4130 EUR |
| 2021-02-16 |
0.4052 EUR |
3,350,476.6751 XLM |
0.4080 EUR |
0.3870 EUR |
0.4256 EUR |
0.4024 EUR |
| 2021-02-15 |
0.4182 EUR |
4,788,021.1625 XLM |
0.4285 EUR |
0.3551 EUR |
0.4454 EUR |
0.4080 EUR |
| 2021-02-14 |
0.4470 EUR |
4,519,335.2941 XLM |
0.4672 EUR |
0.4105 EUR |
0.4773 EUR |
0.4267 EUR |
| 2021-02-13 |
0.4525 EUR |
8,651,266.3155 XLM |
0.4389 EUR |
0.4149 EUR |
0.5000 EUR |
0.4661 EUR |
| 2021-02-12 |
0.4070 EUR |
7,580,253.5811 XLM |
0.3766 EUR |
0.3648 EUR |
0.4500 EUR |
0.4375 EUR |
| 2021-02-11 |
0.3597 EUR |
6,872,933.6408 XLM |
0.3429 EUR |
0.3397 EUR |
0.3874 EUR |
0.3766 EUR |
| 2021-02-10 |
0.3373 EUR |
7,134,913.8908 XLM |
0.3318 EUR |
0.3129 EUR |
0.3700 EUR |
0.3429 EUR |
| 2021-02-09 |
0.3303 EUR |
4,146,986.0074 XLM |
0.3304 EUR |
0.3170 EUR |
0.3355 EUR |
0.3302 EUR |
| 2021-02-08 |
0.3258 EUR |
5,842,699.0359 XLM |
0.3197 EUR |
0.3112 EUR |
0.3350 EUR |
0.3319 EUR |
| 2021-02-07 |
0.3176 EUR |
11,835,708.8157 XLM |
0.3145 EUR |
0.2980 EUR |
0.3515 EUR |
0.3207 EUR |
| 2021-02-06 |
0.3039 EUR |
7,475,176.5108 XLM |
0.2934 EUR |
0.2776 EUR |
0.3323 EUR |
0.3144 EUR |
| 2021-02-05 |
0.2836 EUR |
5,090,263.3199 XLM |
0.2742 EUR |
0.2723 EUR |
0.3023 EUR |
0.2929 EUR |
| 2021-02-04 |
0.2802 EUR |
4,521,730.6905 XLM |
0.2880 EUR |
0.2600 EUR |
0.2904 EUR |
0.2725 EUR |
| 2021-02-03 |
0.2850 EUR |
5,087,375.0624 XLM |
0.2832 EUR |
0.2752 EUR |
0.2990 EUR |
0.2869 EUR |
| 2021-02-02 |
0.2746 EUR |
6,194,790.3291 XLM |
0.2674 EUR |
0.2590 EUR |
0.2910 EUR |
0.2818 EUR |
| 2021-02-01 |
0.2609 EUR |
10,927,453.7353 XLM |
0.2539 EUR |
0.2420 EUR |
0.3000 EUR |
0.2680 EUR |
| 2021-01-31 |
0.2616 EUR |
4,784,357.9086 XLM |
0.2700 EUR |
0.2446 EUR |
0.2800 EUR |
0.2532 EUR |
| 2021-01-30 |
0.2565 EUR |
8,827,919.2104 XLM |
0.2431 EUR |
0.2314 EUR |
0.2980 EUR |
0.2700 EUR |
| 2021-01-29 |
0.2433 EUR |
11,072,342.8996 XLM |
0.2433 EUR |
0.2383 EUR |
0.3149 EUR |
0.2433 EUR |
| 2021-01-28 |
0.2193 EUR |
4,266,381.0978 XLM |
0.1966 EUR |
0.1936 EUR |
0.2499 EUR |
0.2421 EUR |
| 2021-01-27 |
0.2059 EUR |
2,108,680.8455 XLM |
0.2150 EUR |
0.1910 EUR |
0.2151 EUR |
0.1968 EUR |
| 2021-01-26 |
0.2152 EUR |
719,070.5423 XLM |
0.2150 EUR |
0.2053 EUR |
0.2188 EUR |
0.2154 EUR |
| 2021-01-25 |
0.2197 EUR |
1,547,737.1289 XLM |
0.2241 EUR |
0.2150 EUR |
0.2300 EUR |
0.2152 EUR |
| 2021-01-24 |
0.2220 EUR |
1,594,696.5940 XLM |
0.2209 EUR |
0.2159 EUR |
0.2328 EUR |
0.2231 EUR |
| 2021-01-23 |
0.2216 EUR |
1,155,828.7878 XLM |
0.2215 EUR |
0.2169 EUR |
0.2297 EUR |
0.2218 EUR |
| 2021-01-22 |
0.2142 EUR |
2,374,258.7018 XLM |
0.2065 EUR |
0.1880 EUR |
0.2310 EUR |
0.2219 EUR |
| 2021-01-21 |
0.2250 EUR |
2,692,906.0669 XLM |
0.2430 EUR |
0.2000 EUR |
0.2433 EUR |
0.2071 EUR |
| 2021-01-20 |
0.2434 EUR |
2,896,036.1970 XLM |
0.2445 EUR |
0.2265 EUR |
0.2490 EUR |
0.2423 EUR |
| 2021-01-19 |
0.2496 EUR |
4,016,753.1442 XLM |
0.2531 EUR |
0.2441 EUR |
0.2649 EUR |
0.2461 EUR |
| 2021-01-18 |
0.2530 EUR |
2,449,598.7493 XLM |
0.2540 EUR |
0.2440 EUR |
0.2580 EUR |
0.2519 EUR |
| 2021-01-17 |
0.2455 EUR |
2,581,033.2911 XLM |
0.2401 EUR |
0.2367 EUR |
0.2630 EUR |
0.2510 EUR |
| 2021-01-16 |
0.2382 EUR |
2,823,969.0371 XLM |
0.2353 EUR |
0.2303 EUR |
0.2570 EUR |
0.2411 EUR |
| 2021-01-15 |
0.2427 EUR |
3,798,834.2332 XLM |
0.2500 EUR |
0.2109 EUR |
0.2555 EUR |
0.2353 EUR |
| 2021-01-14 |
0.2508 EUR |
4,240,016.4245 XLM |
0.2521 EUR |
0.2350 EUR |
0.2666 EUR |
0.2495 EUR |
| 2021-01-13 |
0.2392 EUR |
3,666,700.4757 XLM |
0.2292 EUR |
0.2234 EUR |
0.2548 EUR |
0.2492 EUR |
| 2021-01-12 |
0.2257 EUR |
9,690,154.4954 XLM |
0.2229 EUR |
0.1967 EUR |
0.2577 EUR |
0.2286 EUR |
| 2021-01-11 |
0.2292 EUR |
8,149,828.3512 XLM |
0.2332 EUR |
0.1723 EUR |
0.2332 EUR |
0.2252 EUR |
| 2021-01-10 |
0.2440 EUR |
6,929,073.4259 XLM |
0.2538 EUR |
0.2000 EUR |
0.2663 EUR |
0.2342 EUR |
| 2021-01-09 |
0.2466 EUR |
5,227,962.3475 XLM |
0.2415 EUR |
0.2230 EUR |
0.2688 EUR |
0.2517 EUR |
| 2021-01-08 |
0.2490 EUR |
9,087,027.3681 XLM |
0.2550 EUR |
0.2036 EUR |
0.2700 EUR |
0.2430 EUR |
| 2021-01-07 |
0.2673 EUR |
18,835,193.3221 XLM |
0.2791 EUR |
0.2150 EUR |
0.3400 EUR |
0.2555 EUR |
| 2021-01-06 |
0.2167 EUR |
55,453,022.2801 XLM |
0.1575 EUR |
0.1510 EUR |
0.3190 EUR |
0.2758 EUR |
| 2021-01-05 |
0.1462 EUR |
14,058,774.4529 XLM |
0.1348 EUR |
0.1201 EUR |
0.1721 EUR |
0.1575 EUR |
| 2021-01-04 |
0.1223 EUR |
10,239,673.4504 XLM |
0.1102 EUR |
0.1000 EUR |
0.1366 EUR |
0.1344 EUR |