Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0862 EUR |
891,192.8302 XLM |
0.0856 EUR |
0.0848 EUR |
0.0877 EUR |
0.0874 EUR |
| 2024-09-12 |
0.0851 EUR |
1,122,353.2441 XLM |
0.0840 EUR |
0.0838 EUR |
0.0867 EUR |
0.0859 EUR |
| 2024-09-11 |
0.0840 EUR |
608,416.0725 XLM |
0.0852 EUR |
0.0829 EUR |
0.0852 EUR |
0.0847 EUR |
| 2024-09-10 |
0.0848 EUR |
925,863.1693 XLM |
0.0845 EUR |
0.0839 EUR |
0.0858 EUR |
0.0852 EUR |
| 2024-09-09 |
0.0834 EUR |
880,018.0528 XLM |
0.0814 EUR |
0.0813 EUR |
0.0849 EUR |
0.0845 EUR |
| 2024-09-08 |
0.0808 EUR |
593,219.2438 XLM |
0.0802 EUR |
0.0799 EUR |
0.0815 EUR |
0.0810 EUR |
| 2024-09-07 |
0.0805 EUR |
541,977.9332 XLM |
0.0798 EUR |
0.0793 EUR |
0.0812 EUR |
0.0802 EUR |
| 2024-09-06 |
0.0799 EUR |
1,149,425.5314 XLM |
0.0813 EUR |
0.0772 EUR |
0.0816 EUR |
0.0794 EUR |
| 2024-09-05 |
0.0819 EUR |
818,832.0074 XLM |
0.0831 EUR |
0.0811 EUR |
0.0831 EUR |
0.0815 EUR |
| 2024-09-04 |
0.0818 EUR |
943,631.0605 XLM |
0.0829 EUR |
0.0800 EUR |
0.0835 EUR |
0.0830 EUR |
| 2024-09-03 |
0.0841 EUR |
869,023.5666 XLM |
0.0835 EUR |
0.0830 EUR |
0.0856 EUR |
0.0831 EUR |
| 2024-09-02 |
0.0826 EUR |
1,186,387.3003 XLM |
0.0818 EUR |
0.0817 EUR |
0.0836 EUR |
0.0830 EUR |
| 2024-09-01 |
0.0821 EUR |
921,421.5336 XLM |
0.0840 EUR |
0.0812 EUR |
0.0840 EUR |
0.0816 EUR |
| 2024-08-31 |
0.0839 EUR |
818,135.2498 XLM |
0.0847 EUR |
0.0832 EUR |
0.0848 EUR |
0.0837 EUR |
| 2024-08-30 |
0.0842 EUR |
1,003,485.3954 XLM |
0.0843 EUR |
0.0825 EUR |
0.0853 EUR |
0.0842 EUR |
| 2024-08-29 |
0.0843 EUR |
717,730.6705 XLM |
0.0836 EUR |
0.0831 EUR |
0.0853 EUR |
0.0836 EUR |
| 2024-08-28 |
0.0840 EUR |
847,436.2245 XLM |
0.0840 EUR |
0.0819 EUR |
0.0853 EUR |
0.0838 EUR |
| 2024-08-27 |
0.0864 EUR |
1,114,672.0138 XLM |
0.0868 EUR |
0.0840 EUR |
0.0876 EUR |
0.0843 EUR |
| 2024-08-26 |
0.0891 EUR |
834,920.5311 XLM |
0.0901 EUR |
0.0865 EUR |
0.0904 EUR |
0.0872 EUR |
| 2024-08-25 |
0.0902 EUR |
1,024,095.4203 XLM |
0.0915 EUR |
0.0890 EUR |
0.0917 EUR |
0.0905 EUR |
| 2024-08-24 |
0.0913 EUR |
1,405,722.9386 XLM |
0.0916 EUR |
0.0899 EUR |
0.0926 EUR |
0.0915 EUR |
| 2024-08-23 |
0.0899 EUR |
1,054,631.6044 XLM |
0.0889 EUR |
0.0885 EUR |
0.0913 EUR |
0.0912 EUR |
| 2024-08-22 |
0.0891 EUR |
752,616.8089 XLM |
0.0883 EUR |
0.0874 EUR |
0.0899 EUR |
0.0891 EUR |
| 2024-08-21 |
0.0878 EUR |
709,081.7115 XLM |
0.0877 EUR |
0.0866 EUR |
0.0889 EUR |
0.0884 EUR |
| 2024-08-20 |
0.0881 EUR |
1,152,093.0271 XLM |
0.0870 EUR |
0.0869 EUR |
0.0896 EUR |
0.0881 EUR |
| 2024-08-19 |
0.0857 EUR |
1,203,851.7054 XLM |
0.0848 EUR |
0.0843 EUR |
0.0868 EUR |
0.0859 EUR |
| 2024-08-18 |
0.0862 EUR |
561,001.7371 XLM |
0.0869 EUR |
0.0853 EUR |
0.0872 EUR |
0.0853 EUR |
| 2024-08-17 |
0.0866 EUR |
648,423.1170 XLM |
0.0862 EUR |
0.0861 EUR |
0.0875 EUR |
0.0869 EUR |
| 2024-08-16 |
0.0865 EUR |
908,261.8771 XLM |
0.0872 EUR |
0.0848 EUR |
0.0876 EUR |
0.0863 EUR |
| 2024-08-15 |
0.0877 EUR |
1,223,984.5151 XLM |
0.0877 EUR |
0.0863 EUR |
0.0896 EUR |
0.0866 EUR |
| 2024-08-14 |
0.0891 EUR |
917,629.3778 XLM |
0.0902 EUR |
0.0877 EUR |
0.0907 EUR |
0.0881 EUR |
| 2024-08-13 |
0.0903 EUR |
806,164.2501 XLM |
0.0907 EUR |
0.0893 EUR |
0.0910 EUR |
0.0905 EUR |
| 2024-08-12 |
0.0904 EUR |
993,888.0720 XLM |
0.0894 EUR |
0.0889 EUR |
0.0920 EUR |
0.0905 EUR |
| 2024-08-11 |
0.0920 EUR |
908,967.4159 XLM |
0.0929 EUR |
0.0890 EUR |
0.0945 EUR |
0.0898 EUR |
| 2024-08-10 |
0.0928 EUR |
599,871.7059 XLM |
0.0915 EUR |
0.0914 EUR |
0.0937 EUR |
0.0935 EUR |
| 2024-08-09 |
0.0919 EUR |
1,370,386.8881 XLM |
0.0943 EUR |
0.0902 EUR |
0.0943 EUR |
0.0907 EUR |
| 2024-08-08 |
0.0929 EUR |
4,162,563.6520 XLM |
0.0935 EUR |
0.0900 EUR |
0.0949 EUR |
0.0946 EUR |
| 2024-08-07 |
0.0915 EUR |
8,883,816.8375 XLM |
0.0847 EUR |
0.0843 EUR |
0.0958 EUR |
0.0935 EUR |
| 2024-08-06 |
0.0833 EUR |
3,364,436.3802 XLM |
0.0805 EUR |
0.0805 EUR |
0.0854 EUR |
0.0847 EUR |
| 2024-08-05 |
0.0752 EUR |
7,258,190.7395 XLM |
0.0809 EUR |
0.0689 EUR |
0.0811 EUR |
0.0811 EUR |
| 2024-08-04 |
0.0815 EUR |
2,161,397.0856 XLM |
0.0860 EUR |
0.0789 EUR |
0.0860 EUR |
0.0817 EUR |
| 2024-08-03 |
0.0870 EUR |
1,705,852.4181 XLM |
0.0877 EUR |
0.0842 EUR |
0.0884 EUR |
0.0847 EUR |
| 2024-08-02 |
0.0895 EUR |
1,934,990.4221 XLM |
0.0919 EUR |
0.0852 EUR |
0.0919 EUR |
0.0876 EUR |
| 2024-08-01 |
0.0911 EUR |
1,726,455.4895 XLM |
0.0931 EUR |
0.0884 EUR |
0.0931 EUR |
0.0918 EUR |
| 2024-07-31 |
0.0958 EUR |
2,804,831.5345 XLM |
0.0945 EUR |
0.0928 EUR |
0.0984 EUR |
0.0935 EUR |
| 2024-07-30 |
0.0944 EUR |
2,287,703.3715 XLM |
0.0915 EUR |
0.0913 EUR |
0.0956 EUR |
0.0947 EUR |
| 2024-07-29 |
0.0923 EUR |
2,544,531.9434 XLM |
0.0922 EUR |
0.0907 EUR |
0.0941 EUR |
0.0920 EUR |
| 2024-07-28 |
0.0929 EUR |
1,089,362.3974 XLM |
0.0932 EUR |
0.0919 EUR |
0.0942 EUR |
0.0921 EUR |
| 2024-07-27 |
0.0944 EUR |
1,104,205.6721 XLM |
0.0948 EUR |
0.0921 EUR |
0.0953 EUR |
0.0936 EUR |
| 2024-07-26 |
0.0945 EUR |
644,364.0809 XLM |
0.0942 EUR |
0.0934 EUR |
0.0963 EUR |
0.0948 EUR |