Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0690 EUR |
511,796.0514 XLM |
0.0694 EUR |
0.0684 EUR |
0.0713 EUR |
0.0686 EUR |
| 2020-11-13 |
0.0690 EUR |
167,147.3805 XLM |
0.0685 EUR |
0.0679 EUR |
0.0698 EUR |
0.0695 EUR |
| 2020-11-12 |
0.0680 EUR |
182,196.5361 XLM |
0.0676 EUR |
0.0659 EUR |
0.0686 EUR |
0.0684 EUR |
| 2020-11-11 |
0.0683 EUR |
530,031.8215 XLM |
0.0682 EUR |
0.0680 EUR |
0.0698 EUR |
0.0685 EUR |
| 2020-11-10 |
0.0676 EUR |
423,579.0472 XLM |
0.0674 EUR |
0.0662 EUR |
0.0700 EUR |
0.0677 EUR |
| 2020-11-09 |
0.0680 EUR |
97,260.7928 XLM |
0.0688 EUR |
0.0663 EUR |
0.0688 EUR |
0.0672 EUR |
| 2020-11-08 |
0.0675 EUR |
153,306.5204 XLM |
0.0665 EUR |
0.0665 EUR |
0.0696 EUR |
0.0685 EUR |
| 2020-11-07 |
0.0690 EUR |
291,091.5906 XLM |
0.0712 EUR |
0.0658 EUR |
0.0723 EUR |
0.0668 EUR |
| 2020-11-06 |
0.0698 EUR |
585,966.8149 XLM |
0.0684 EUR |
0.0684 EUR |
0.0721 EUR |
0.0712 EUR |
| 2020-11-05 |
0.0658 EUR |
225,312.0685 XLM |
0.0639 EUR |
0.0625 EUR |
0.0696 EUR |
0.0677 EUR |
| 2020-11-04 |
0.0639 EUR |
149,251.4079 XLM |
0.0642 EUR |
0.0624 EUR |
0.0643 EUR |
0.0636 EUR |
| 2020-11-03 |
0.0646 EUR |
255,466.7290 XLM |
0.0650 EUR |
0.0630 EUR |
0.0653 EUR |
0.0642 EUR |
| 2020-11-02 |
0.0663 EUR |
505,009.0190 XLM |
0.0675 EUR |
0.0650 EUR |
0.0689 EUR |
0.0651 EUR |
| 2020-11-01 |
0.0677 EUR |
304,636.2918 XLM |
0.0671 EUR |
0.0657 EUR |
0.0682 EUR |
0.0682 EUR |
| 2020-10-31 |
0.0661 EUR |
436,365.1888 XLM |
0.0656 EUR |
0.0656 EUR |
0.0687 EUR |
0.0665 EUR |
| 2020-10-30 |
0.0666 EUR |
321,359.1377 XLM |
0.0670 EUR |
0.0640 EUR |
0.0670 EUR |
0.0661 EUR |
| 2020-10-29 |
0.0665 EUR |
200,416.3726 XLM |
0.0667 EUR |
0.0650 EUR |
0.0672 EUR |
0.0664 EUR |
| 2020-10-28 |
0.0680 EUR |
236,111.3034 XLM |
0.0693 EUR |
0.0659 EUR |
0.0697 EUR |
0.0666 EUR |
| 2020-10-27 |
0.0692 EUR |
279,330.5366 XLM |
0.0689 EUR |
0.0675 EUR |
0.0704 EUR |
0.0694 EUR |
| 2020-10-26 |
0.0702 EUR |
208,895.7875 XLM |
0.0715 EUR |
0.0677 EUR |
0.0715 EUR |
0.0688 EUR |
| 2020-10-25 |
0.0714 EUR |
237,005.5374 XLM |
0.0722 EUR |
0.0696 EUR |
0.0727 EUR |
0.0705 EUR |
| 2020-10-24 |
0.0714 EUR |
179,905.5534 XLM |
0.0703 EUR |
0.0702 EUR |
0.0744 EUR |
0.0725 EUR |
| 2020-10-23 |
0.0713 EUR |
289,527.4073 XLM |
0.0720 EUR |
0.0692 EUR |
0.0729 EUR |
0.0706 EUR |
| 2020-10-22 |
0.0715 EUR |
1,040,207.7131 XLM |
0.0709 EUR |
0.0709 EUR |
0.0743 EUR |
0.0722 EUR |
| 2020-10-21 |
0.0694 EUR |
871,537.5216 XLM |
0.0682 EUR |
0.0679 EUR |
0.0731 EUR |
0.0706 EUR |
| 2020-10-20 |
0.0704 EUR |
1,217,742.6866 XLM |
0.0721 EUR |
0.0681 EUR |
0.0734 EUR |
0.0687 EUR |
| 2020-10-19 |
0.0706 EUR |
1,185,309.3051 XLM |
0.0689 EUR |
0.0689 EUR |
0.0742 EUR |
0.0723 EUR |
| 2020-10-18 |
0.0686 EUR |
343,022.6629 XLM |
0.0694 EUR |
0.0677 EUR |
0.0699 EUR |
0.0679 EUR |
| 2020-10-17 |
0.0687 EUR |
1,245,560.9418 XLM |
0.0680 EUR |
0.0663 EUR |
0.0714 EUR |
0.0693 EUR |
| 2020-10-16 |
0.0654 EUR |
669,386.1214 XLM |
0.0636 EUR |
0.0618 EUR |
0.0673 EUR |
0.0673 EUR |
| 2020-10-15 |
0.0628 EUR |
186,793.5577 XLM |
0.0625 EUR |
0.0615 EUR |
0.0637 EUR |
0.0632 EUR |
| 2020-10-14 |
0.0642 EUR |
377,876.9758 XLM |
0.0653 EUR |
0.0629 EUR |
0.0653 EUR |
0.0631 EUR |
| 2020-10-13 |
0.0651 EUR |
274,288.8541 XLM |
0.0653 EUR |
0.0643 EUR |
0.0657 EUR |
0.0649 EUR |
| 2020-10-12 |
0.0662 EUR |
242,062.7789 XLM |
0.0659 EUR |
0.0644 EUR |
0.0668 EUR |
0.0665 EUR |
| 2020-10-11 |
0.0654 EUR |
294,581.8862 XLM |
0.0655 EUR |
0.0648 EUR |
0.0664 EUR |
0.0653 EUR |
| 2020-10-10 |
0.0643 EUR |
479,431.9068 XLM |
0.0637 EUR |
0.0637 EUR |
0.0661 EUR |
0.0650 EUR |
| 2020-10-09 |
0.0629 EUR |
196,840.2332 XLM |
0.0623 EUR |
0.0620 EUR |
0.0641 EUR |
0.0635 EUR |
| 2020-10-08 |
0.0615 EUR |
329,372.1997 XLM |
0.0610 EUR |
0.0597 EUR |
0.0625 EUR |
0.0620 EUR |
| 2020-10-07 |
0.0614 EUR |
487,175.5376 XLM |
0.0615 EUR |
0.0607 EUR |
0.0621 EUR |
0.0613 EUR |
| 2020-10-06 |
0.0617 EUR |
325,035.2559 XLM |
0.0621 EUR |
0.0611 EUR |
0.0637 EUR |
0.0613 EUR |
| 2020-10-05 |
0.0624 EUR |
346,827.0193 XLM |
0.0629 EUR |
0.0615 EUR |
0.0629 EUR |
0.0619 EUR |
| 2020-10-04 |
0.0614 EUR |
101,932.2299 XLM |
0.0605 EUR |
0.0603 EUR |
0.0627 EUR |
0.0622 EUR |
| 2020-10-03 |
0.0609 EUR |
97,582.9868 XLM |
0.0609 EUR |
0.0605 EUR |
0.0617 EUR |
0.0609 EUR |
| 2020-10-02 |
0.0614 EUR |
315,431.5673 XLM |
0.0621 EUR |
0.0594 EUR |
0.0625 EUR |
0.0607 EUR |
| 2020-10-01 |
0.0631 EUR |
419,710.4853 XLM |
0.0641 EUR |
0.0610 EUR |
0.0652 EUR |
0.0621 EUR |
| 2020-09-30 |
0.0634 EUR |
141,315.5726 XLM |
0.0628 EUR |
0.0617 EUR |
0.0639 EUR |
0.0639 EUR |
| 2020-09-29 |
0.0629 EUR |
108,471.6460 XLM |
0.0633 EUR |
0.0618 EUR |
0.0641 EUR |
0.0624 EUR |
| 2020-09-28 |
0.0634 EUR |
365,842.9009 XLM |
0.0633 EUR |
0.0631 EUR |
0.0650 EUR |
0.0635 EUR |
| 2020-09-27 |
0.0633 EUR |
123,230.5717 XLM |
0.0635 EUR |
0.0617 EUR |
0.0639 EUR |
0.0631 EUR |
| 2020-09-26 |
0.0641 EUR |
117,167.7772 XLM |
0.0647 EUR |
0.0626 EUR |
0.0657 EUR |
0.0635 EUR |