Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0621 EUR |
387,854.8047 XLM |
0.0604 EUR |
0.0596 EUR |
0.0650 EUR |
0.0638 EUR |
| 2020-09-24 |
0.0590 EUR |
523,575.2259 XLM |
0.0578 EUR |
0.0578 EUR |
0.0607 EUR |
0.0601 EUR |
| 2020-09-23 |
0.0595 EUR |
199,323.1065 XLM |
0.0613 EUR |
0.0577 EUR |
0.0617 EUR |
0.0577 EUR |
| 2020-09-22 |
0.0608 EUR |
588,847.1635 XLM |
0.0605 EUR |
0.0593 EUR |
0.0616 EUR |
0.0610 EUR |
| 2020-09-21 |
0.0628 EUR |
278,601.9392 XLM |
0.0650 EUR |
0.0587 EUR |
0.0650 EUR |
0.0606 EUR |
| 2020-09-20 |
0.0653 EUR |
82,769.4598 XLM |
0.0655 EUR |
0.0637 EUR |
0.0661 EUR |
0.0650 EUR |
| 2020-09-19 |
0.0663 EUR |
172,114.4200 XLM |
0.0661 EUR |
0.0652 EUR |
0.0671 EUR |
0.0665 EUR |
| 2020-09-18 |
0.0667 EUR |
370,717.5195 XLM |
0.0677 EUR |
0.0653 EUR |
0.0678 EUR |
0.0657 EUR |
| 2020-09-17 |
0.0682 EUR |
375,709.5396 XLM |
0.0683 EUR |
0.0664 EUR |
0.0696 EUR |
0.0681 EUR |
| 2020-09-16 |
0.0664 EUR |
160,164.2583 XLM |
0.0649 EUR |
0.0639 EUR |
0.0687 EUR |
0.0678 EUR |
| 2020-09-15 |
0.0669 EUR |
210,326.6345 XLM |
0.0682 EUR |
0.0657 EUR |
0.0686 EUR |
0.0657 EUR |
| 2020-09-14 |
0.0674 EUR |
272,969.1038 XLM |
0.0671 EUR |
0.0671 EUR |
0.0691 EUR |
0.0677 EUR |
| 2020-09-13 |
0.0690 EUR |
202,925.5633 XLM |
0.0704 EUR |
0.0673 EUR |
0.0716 EUR |
0.0677 EUR |
| 2020-09-12 |
0.0705 EUR |
465,530.0521 XLM |
0.0703 EUR |
0.0699 EUR |
0.0715 EUR |
0.0706 EUR |
| 2020-09-11 |
0.0701 EUR |
331,707.8562 XLM |
0.0691 EUR |
0.0672 EUR |
0.0711 EUR |
0.0710 EUR |
| 2020-09-10 |
0.0678 EUR |
461,275.6457 XLM |
0.0672 EUR |
0.0667 EUR |
0.0700 EUR |
0.0684 EUR |
| 2020-09-09 |
0.0653 EUR |
290,662.2233 XLM |
0.0645 EUR |
0.0645 EUR |
0.0676 EUR |
0.0661 EUR |
| 2020-09-08 |
0.0661 EUR |
336,724.4198 XLM |
0.0662 EUR |
0.0643 EUR |
0.0673 EUR |
0.0661 EUR |
| 2020-09-07 |
0.0664 EUR |
609,408.1653 XLM |
0.0664 EUR |
0.0627 EUR |
0.0665 EUR |
0.0664 EUR |
| 2020-09-06 |
0.0648 EUR |
1,170,863.4697 XLM |
0.0639 EUR |
0.0610 EUR |
0.0667 EUR |
0.0656 EUR |
| 2020-09-05 |
0.0666 EUR |
397,366.9043 XLM |
0.0696 EUR |
0.0620 EUR |
0.0699 EUR |
0.0635 EUR |
| 2020-09-04 |
0.0677 EUR |
1,141,661.6488 XLM |
0.0665 EUR |
0.0638 EUR |
0.0702 EUR |
0.0689 EUR |
| 2020-09-03 |
0.0724 EUR |
947,708.3738 XLM |
0.0786 EUR |
0.0650 EUR |
0.0787 EUR |
0.0663 EUR |
| 2020-09-02 |
0.0808 EUR |
385,975.7052 XLM |
0.0831 EUR |
0.0738 EUR |
0.0835 EUR |
0.0786 EUR |
| 2020-09-01 |
0.0820 EUR |
353,594.9936 XLM |
0.0810 EUR |
0.0805 EUR |
0.0846 EUR |
0.0829 EUR |
| 2020-08-31 |
0.0821 EUR |
343,158.5506 XLM |
0.0828 EUR |
0.0800 EUR |
0.0830 EUR |
0.0815 EUR |
| 2020-08-30 |
0.0818 EUR |
202,845.7797 XLM |
0.0813 EUR |
0.0810 EUR |
0.0828 EUR |
0.0822 EUR |
| 2020-08-29 |
0.0811 EUR |
276,885.2427 XLM |
0.0803 EUR |
0.0795 EUR |
0.0820 EUR |
0.0818 EUR |
| 2020-08-28 |
0.0800 EUR |
326,860.3527 XLM |
0.0797 EUR |
0.0791 EUR |
0.0814 EUR |
0.0803 EUR |
| 2020-08-27 |
0.0812 EUR |
546,259.0316 XLM |
0.0831 EUR |
0.0767 EUR |
0.0834 EUR |
0.0793 EUR |
| 2020-08-26 |
0.0825 EUR |
219,110.6092 XLM |
0.0821 EUR |
0.0816 EUR |
0.0848 EUR |
0.0829 EUR |
| 2020-08-25 |
0.0850 EUR |
833,068.7617 XLM |
0.0873 EUR |
0.0808 EUR |
0.0873 EUR |
0.0827 EUR |
| 2020-08-24 |
0.0869 EUR |
612,186.5481 XLM |
0.0861 EUR |
0.0861 EUR |
0.0902 EUR |
0.0878 EUR |
| 2020-08-23 |
0.0870 EUR |
273,407.3631 XLM |
0.0865 EUR |
0.0833 EUR |
0.0874 EUR |
0.0874 EUR |
| 2020-08-22 |
0.0856 EUR |
477,610.6050 XLM |
0.0842 EUR |
0.0829 EUR |
0.0871 EUR |
0.0869 EUR |
| 2020-08-21 |
0.0875 EUR |
1,268,370.0237 XLM |
0.0905 EUR |
0.0843 EUR |
0.0924 EUR |
0.0846 EUR |
| 2020-08-20 |
0.0885 EUR |
497,545.4908 XLM |
0.0869 EUR |
0.0851 EUR |
0.0900 EUR |
0.0900 EUR |
| 2020-08-19 |
0.0888 EUR |
1,422,306.4605 XLM |
0.0907 EUR |
0.0831 EUR |
0.0914 EUR |
0.0868 EUR |
| 2020-08-18 |
0.0933 EUR |
889,653.1421 XLM |
0.0961 EUR |
0.0887 EUR |
0.0981 EUR |
0.0905 EUR |
| 2020-08-17 |
0.0974 EUR |
1,985,509.3027 XLM |
0.0978 EUR |
0.0923 EUR |
0.1012 EUR |
0.0970 EUR |
| 2020-08-16 |
0.0935 EUR |
1,274,685.1861 XLM |
0.0895 EUR |
0.0880 EUR |
0.0974 EUR |
0.0974 EUR |
| 2020-08-15 |
0.0899 EUR |
743,981.4579 XLM |
0.0890 EUR |
0.0875 EUR |
0.0923 EUR |
0.0909 EUR |
| 2020-08-14 |
0.0872 EUR |
1,245,096.9743 XLM |
0.0854 EUR |
0.0849 EUR |
0.0906 EUR |
0.0891 EUR |
| 2020-08-13 |
0.0858 EUR |
603,733.3755 XLM |
0.0863 EUR |
0.0815 EUR |
0.0868 EUR |
0.0852 EUR |
| 2020-08-12 |
0.0856 EUR |
516,935.3924 XLM |
0.0850 EUR |
0.0819 EUR |
0.0870 EUR |
0.0863 EUR |
| 2020-08-11 |
0.0880 EUR |
935,517.7250 XLM |
0.0906 EUR |
0.0806 EUR |
0.0921 EUR |
0.0854 EUR |
| 2020-08-10 |
0.0901 EUR |
982,714.5763 XLM |
0.0895 EUR |
0.0873 EUR |
0.0906 EUR |
0.0906 EUR |
| 2020-08-09 |
0.0884 EUR |
1,003,460.7776 XLM |
0.0876 EUR |
0.0858 EUR |
0.0909 EUR |
0.0892 EUR |
| 2020-08-08 |
0.0870 EUR |
833,215.3781 XLM |
0.0871 EUR |
0.0863 EUR |
0.0886 EUR |
0.0869 EUR |
| 2020-08-07 |
0.0884 EUR |
887,680.0054 XLM |
0.0895 EUR |
0.0849 EUR |
0.0913 EUR |
0.0873 EUR |