Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0633 EUR |
777,678.5886 XLM |
0.0632 EUR |
0.0623 EUR |
0.0658 EUR |
0.0635 EUR |
| 2020-06-16 |
0.0622 EUR |
387,225.2345 XLM |
0.0616 EUR |
0.0616 EUR |
0.0636 EUR |
0.0629 EUR |
| 2020-06-15 |
0.0625 EUR |
1,220,897.6002 XLM |
0.0625 EUR |
0.0584 EUR |
0.0634 EUR |
0.0626 EUR |
| 2020-06-14 |
0.0643 EUR |
758,995.7334 XLM |
0.0656 EUR |
0.0626 EUR |
0.0656 EUR |
0.0630 EUR |
| 2020-06-13 |
0.0649 EUR |
587,699.9175 XLM |
0.0642 EUR |
0.0638 EUR |
0.0660 EUR |
0.0655 EUR |
| 2020-06-12 |
0.0638 EUR |
576,266.5125 XLM |
0.0630 EUR |
0.0630 EUR |
0.0662 EUR |
0.0646 EUR |
| 2020-06-11 |
0.0663 EUR |
1,868,425.5938 XLM |
0.0695 EUR |
0.0612 EUR |
0.0698 EUR |
0.0631 EUR |
| 2020-06-10 |
0.0689 EUR |
887,661.1538 XLM |
0.0686 EUR |
0.0685 EUR |
0.0697 EUR |
0.0693 EUR |
| 2020-06-09 |
0.0701 EUR |
518,979.5669 XLM |
0.0706 EUR |
0.0685 EUR |
0.0706 EUR |
0.0695 EUR |
| 2020-06-08 |
0.0704 EUR |
515,960.7604 XLM |
0.0700 EUR |
0.0691 EUR |
0.0714 EUR |
0.0708 EUR |
| 2020-06-07 |
0.0702 EUR |
1,060,380.8064 XLM |
0.0708 EUR |
0.0673 EUR |
0.0708 EUR |
0.0696 EUR |
| 2020-06-06 |
0.0702 EUR |
884,655.4830 XLM |
0.0696 EUR |
0.0696 EUR |
0.0719 EUR |
0.0709 EUR |
| 2020-06-05 |
0.0712 EUR |
898,488.9135 XLM |
0.0718 EUR |
0.0698 EUR |
0.0732 EUR |
0.0706 EUR |
| 2020-06-04 |
0.0732 EUR |
1,333,540.3325 XLM |
0.0738 EUR |
0.0710 EUR |
0.0761 EUR |
0.0726 EUR |
| 2020-06-03 |
0.0723 EUR |
1,467,090.0679 XLM |
0.0712 EUR |
0.0688 EUR |
0.0742 EUR |
0.0735 EUR |
| 2020-06-02 |
0.0701 EUR |
2,626,402.4472 XLM |
0.0690 EUR |
0.0658 EUR |
0.0753 EUR |
0.0712 EUR |
| 2020-06-01 |
0.0668 EUR |
846,267.0072 XLM |
0.0657 EUR |
0.0649 EUR |
0.0686 EUR |
0.0679 EUR |
| 2020-05-31 |
0.0639 EUR |
519,293.9849 XLM |
0.0643 EUR |
0.0625 EUR |
0.0684 EUR |
0.0636 EUR |
| 2020-05-30 |
0.0631 EUR |
464,891.2624 XLM |
0.0609 EUR |
0.0606 EUR |
0.0654 EUR |
0.0653 EUR |
| 2020-05-29 |
0.0618 EUR |
315,988.9208 XLM |
0.0629 EUR |
0.0604 EUR |
0.0629 EUR |
0.0608 EUR |
| 2020-05-28 |
0.0611 EUR |
451,827.5306 XLM |
0.0600 EUR |
0.0598 EUR |
0.0630 EUR |
0.0621 EUR |
| 2020-05-27 |
0.0597 EUR |
272,566.9366 XLM |
0.0594 EUR |
0.0589 EUR |
0.0613 EUR |
0.0599 EUR |
| 2020-05-26 |
0.0601 EUR |
252,486.8290 XLM |
0.0610 EUR |
0.0582 EUR |
0.0610 EUR |
0.0592 EUR |
| 2020-05-25 |
0.0596 EUR |
363,853.1676 XLM |
0.0586 EUR |
0.0586 EUR |
0.0606 EUR |
0.0606 EUR |
| 2020-05-24 |
0.0605 EUR |
371,050.5320 XLM |
0.0616 EUR |
0.0590 EUR |
0.0626 EUR |
0.0594 EUR |
| 2020-05-23 |
0.0621 EUR |
361,242.3834 XLM |
0.0627 EUR |
0.0613 EUR |
0.0635 EUR |
0.0615 EUR |
| 2020-05-22 |
0.0616 EUR |
426,140.7255 XLM |
0.0607 EUR |
0.0600 EUR |
0.0638 EUR |
0.0625 EUR |
| 2020-05-21 |
0.0629 EUR |
728,049.3664 XLM |
0.0652 EUR |
0.0586 EUR |
0.0652 EUR |
0.0606 EUR |
| 2020-05-20 |
0.0641 EUR |
753,773.4061 XLM |
0.0638 EUR |
0.0624 EUR |
0.0655 EUR |
0.0644 EUR |
| 2020-05-19 |
0.0637 EUR |
563,179.1565 XLM |
0.0637 EUR |
0.0627 EUR |
0.0639 EUR |
0.0637 EUR |
| 2020-05-18 |
0.0640 EUR |
364,561.2551 XLM |
0.0638 EUR |
0.0636 EUR |
0.0658 EUR |
0.0641 EUR |
| 2020-05-17 |
0.0635 EUR |
707,275.7103 XLM |
0.0629 EUR |
0.0629 EUR |
0.0659 EUR |
0.0641 EUR |
| 2020-05-16 |
0.0624 EUR |
349,531.3260 XLM |
0.0621 EUR |
0.0619 EUR |
0.0633 EUR |
0.0628 EUR |
| 2020-05-15 |
0.0635 EUR |
318,486.4616 XLM |
0.0642 EUR |
0.0618 EUR |
0.0645 EUR |
0.0628 EUR |
| 2020-05-14 |
0.0646 EUR |
1,093,104.8579 XLM |
0.0648 EUR |
0.0633 EUR |
0.0655 EUR |
0.0644 EUR |
| 2020-05-13 |
0.0648 EUR |
518,514.2805 XLM |
0.0649 EUR |
0.0629 EUR |
0.0654 EUR |
0.0648 EUR |
| 2020-05-12 |
0.0615 EUR |
1,230,506.6754 XLM |
0.0582 EUR |
0.0582 EUR |
0.0649 EUR |
0.0648 EUR |
| 2020-05-11 |
0.0590 EUR |
933,350.2674 XLM |
0.0601 EUR |
0.0556 EUR |
0.0601 EUR |
0.0579 EUR |
| 2020-05-10 |
0.0623 EUR |
1,115,490.5023 XLM |
0.0653 EUR |
0.0554 EUR |
0.0653 EUR |
0.0594 EUR |
| 2020-05-09 |
0.0666 EUR |
306,515.8206 XLM |
0.0668 EUR |
0.0659 EUR |
0.0678 EUR |
0.0664 EUR |
| 2020-05-08 |
0.0670 EUR |
431,293.5105 XLM |
0.0668 EUR |
0.0651 EUR |
0.0688 EUR |
0.0672 EUR |
| 2020-05-07 |
0.0662 EUR |
471,078.9824 XLM |
0.0662 EUR |
0.0657 EUR |
0.0679 EUR |
0.0662 EUR |
| 2020-05-06 |
0.0655 EUR |
532,014.0520 XLM |
0.0660 EUR |
0.0649 EUR |
0.0678 EUR |
0.0649 EUR |
| 2020-05-05 |
0.0670 EUR |
527,191.3841 XLM |
0.0674 EUR |
0.0656 EUR |
0.0682 EUR |
0.0667 EUR |
| 2020-05-04 |
0.0665 EUR |
579,556.6428 XLM |
0.0659 EUR |
0.0622 EUR |
0.0679 EUR |
0.0671 EUR |
| 2020-05-03 |
0.0677 EUR |
702,937.8617 XLM |
0.0690 EUR |
0.0654 EUR |
0.0695 EUR |
0.0664 EUR |
| 2020-05-02 |
0.0675 EUR |
548,288.0712 XLM |
0.0665 EUR |
0.0652 EUR |
0.0694 EUR |
0.0686 EUR |
| 2020-05-01 |
0.0642 EUR |
680,907.7569 XLM |
0.0627 EUR |
0.0624 EUR |
0.0672 EUR |
0.0657 EUR |
| 2020-04-30 |
0.0639 EUR |
969,711.6584 XLM |
0.0662 EUR |
0.0601 EUR |
0.0682 EUR |
0.0616 EUR |
| 2020-04-29 |
0.0650 EUR |
1,122,496.9837 XLM |
0.0635 EUR |
0.0630 EUR |
0.0672 EUR |
0.0665 EUR |