Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0449 EUR |
281,576.8843 XLM |
0.0446 EUR |
0.0416 EUR |
0.0456 EUR |
0.0452 EUR |
| 2020-03-08 |
0.0476 EUR |
294,773.3698 XLM |
0.0517 EUR |
0.0436 EUR |
0.0517 EUR |
0.0436 EUR |
| 2020-03-07 |
0.0533 EUR |
146,981.2859 XLM |
0.0546 EUR |
0.0515 EUR |
0.0547 EUR |
0.0519 EUR |
| 2020-03-06 |
0.0537 EUR |
121,403.3023 XLM |
0.0532 EUR |
0.0529 EUR |
0.0542 EUR |
0.0542 EUR |
| 2020-03-05 |
0.0529 EUR |
212,699.9875 XLM |
0.0527 EUR |
0.0527 EUR |
0.0546 EUR |
0.0531 EUR |
| 2020-03-04 |
0.0526 EUR |
98,891.8597 XLM |
0.0527 EUR |
0.0520 EUR |
0.0530 EUR |
0.0526 EUR |
| 2020-03-03 |
0.0529 EUR |
103,692.8240 XLM |
0.0536 EUR |
0.0517 EUR |
0.0544 EUR |
0.0521 EUR |
| 2020-03-02 |
0.0520 EUR |
200,929.3732 XLM |
0.0505 EUR |
0.0505 EUR |
0.0541 EUR |
0.0534 EUR |
| 2020-03-01 |
0.0515 EUR |
174,058.7856 XLM |
0.0522 EUR |
0.0498 EUR |
0.0532 EUR |
0.0509 EUR |
| 2020-02-29 |
0.0530 EUR |
165,441.8550 XLM |
0.0539 EUR |
0.0521 EUR |
0.0541 EUR |
0.0522 EUR |
| 2020-02-28 |
0.0544 EUR |
214,249.6600 XLM |
0.0555 EUR |
0.0514 EUR |
0.0555 EUR |
0.0532 EUR |
| 2020-02-27 |
0.0541 EUR |
128,616.3643 XLM |
0.0533 EUR |
0.0527 EUR |
0.0572 EUR |
0.0550 EUR |
| 2020-02-26 |
0.0565 EUR |
699,151.2141 XLM |
0.0586 EUR |
0.0517 EUR |
0.0586 EUR |
0.0543 EUR |
| 2020-02-25 |
0.0614 EUR |
273,221.6327 XLM |
0.0635 EUR |
0.0582 EUR |
0.0635 EUR |
0.0593 EUR |
| 2020-02-24 |
0.0654 EUR |
204,334.3886 XLM |
0.0672 EUR |
0.0620 EUR |
0.0673 EUR |
0.0635 EUR |
| 2020-02-23 |
0.0662 EUR |
258,174.6027 XLM |
0.0648 EUR |
0.0646 EUR |
0.0677 EUR |
0.0677 EUR |
| 2020-02-22 |
0.0655 EUR |
75,522.1107 XLM |
0.0660 EUR |
0.0643 EUR |
0.0660 EUR |
0.0650 EUR |
| 2020-02-21 |
0.0655 EUR |
232,136.6289 XLM |
0.0660 EUR |
0.0643 EUR |
0.0677 EUR |
0.0651 EUR |
| 2020-02-20 |
0.0650 EUR |
123,247.1288 XLM |
0.0646 EUR |
0.0629 EUR |
0.0663 EUR |
0.0655 EUR |
| 2020-02-19 |
0.0676 EUR |
413,175.3838 XLM |
0.0702 EUR |
0.0629 EUR |
0.0737 EUR |
0.0650 EUR |
| 2020-02-18 |
0.0689 EUR |
305,403.5361 XLM |
0.0668 EUR |
0.0653 EUR |
0.0712 EUR |
0.0710 EUR |
| 2020-02-17 |
0.0671 EUR |
188,965.4782 XLM |
0.0671 EUR |
0.0620 EUR |
0.0676 EUR |
0.0671 EUR |
| 2020-02-16 |
0.0704 EUR |
523,608.5922 XLM |
0.0727 EUR |
0.0620 EUR |
0.0745 EUR |
0.0680 EUR |
| 2020-02-15 |
0.0766 EUR |
441,351.2499 XLM |
0.0803 EUR |
0.0704 EUR |
0.0807 EUR |
0.0730 EUR |
| 2020-02-14 |
0.0784 EUR |
406,893.4483 XLM |
0.0769 EUR |
0.0739 EUR |
0.0808 EUR |
0.0798 EUR |
| 2020-02-13 |
0.0754 EUR |
773,382.2822 XLM |
0.0739 EUR |
0.0726 EUR |
0.0830 EUR |
0.0770 EUR |
| 2020-02-12 |
0.0711 EUR |
718,198.5337 XLM |
0.0683 EUR |
0.0683 EUR |
0.0760 EUR |
0.0738 EUR |
| 2020-02-11 |
0.0660 EUR |
540,211.9304 XLM |
0.0637 EUR |
0.0630 EUR |
0.0686 EUR |
0.0682 EUR |
| 2020-02-10 |
0.0657 EUR |
296,837.6990 XLM |
0.0664 EUR |
0.0628 EUR |
0.0664 EUR |
0.0650 EUR |
| 2020-02-09 |
0.0658 EUR |
505,693.8344 XLM |
0.0649 EUR |
0.0649 EUR |
0.0675 EUR |
0.0667 EUR |
| 2020-02-08 |
0.0651 EUR |
417,716.8860 XLM |
0.0652 EUR |
0.0625 EUR |
0.0658 EUR |
0.0650 EUR |
| 2020-02-07 |
0.0650 EUR |
553,063.6226 XLM |
0.0643 EUR |
0.0643 EUR |
0.0669 EUR |
0.0657 EUR |
| 2020-02-06 |
0.0632 EUR |
693,126.4908 XLM |
0.0617 EUR |
0.0614 EUR |
0.0651 EUR |
0.0647 EUR |
| 2020-02-05 |
0.0614 EUR |
565,168.3489 XLM |
0.0605 EUR |
0.0600 EUR |
0.0630 EUR |
0.0622 EUR |
| 2020-02-04 |
0.0587 EUR |
569,440.5070 XLM |
0.0580 EUR |
0.0556 EUR |
0.0610 EUR |
0.0594 EUR |
| 2020-02-03 |
0.0575 EUR |
467,035.4582 XLM |
0.0571 EUR |
0.0567 EUR |
0.0589 EUR |
0.0579 EUR |
| 2020-02-02 |
0.0564 EUR |
352,829.1075 XLM |
0.0556 EUR |
0.0551 EUR |
0.0594 EUR |
0.0571 EUR |
| 2020-02-01 |
0.0553 EUR |
121,431.1790 XLM |
0.0546 EUR |
0.0546 EUR |
0.0561 EUR |
0.0560 EUR |
| 2020-01-31 |
0.0558 EUR |
181,667.1842 XLM |
0.0570 EUR |
0.0539 EUR |
0.0570 EUR |
0.0546 EUR |
| 2020-01-30 |
0.0559 EUR |
192,044.8551 XLM |
0.0546 EUR |
0.0546 EUR |
0.0571 EUR |
0.0571 EUR |
| 2020-01-29 |
0.0554 EUR |
418,723.8193 XLM |
0.0555 EUR |
0.0549 EUR |
0.0570 EUR |
0.0553 EUR |
| 2020-01-28 |
0.0547 EUR |
208,455.9322 XLM |
0.0543 EUR |
0.0535 EUR |
0.0564 EUR |
0.0550 EUR |
| 2020-01-27 |
0.0536 EUR |
568,998.2986 XLM |
0.0531 EUR |
0.0524 EUR |
0.0550 EUR |
0.0541 EUR |
| 2020-01-26 |
0.0518 EUR |
108,594.5298 XLM |
0.0508 EUR |
0.0507 EUR |
0.0530 EUR |
0.0527 EUR |
| 2020-01-25 |
0.0509 EUR |
114,686.0367 XLM |
0.0504 EUR |
0.0504 EUR |
0.0516 EUR |
0.0514 EUR |
| 2020-01-24 |
0.0521 EUR |
312,399.7464 XLM |
0.0524 EUR |
0.0498 EUR |
0.0528 EUR |
0.0518 EUR |
| 2020-01-23 |
0.0538 EUR |
220,934.2152 XLM |
0.0551 EUR |
0.0515 EUR |
0.0551 EUR |
0.0524 EUR |
| 2020-01-22 |
0.0558 EUR |
278,930.2008 XLM |
0.0567 EUR |
0.0550 EUR |
0.0570 EUR |
0.0550 EUR |
| 2020-01-21 |
0.0565 EUR |
156,199.2521 XLM |
0.0565 EUR |
0.0554 EUR |
0.0581 EUR |
0.0565 EUR |
| 2020-01-20 |
0.0554 EUR |
600,355.8899 XLM |
0.0536 EUR |
0.0536 EUR |
0.0584 EUR |
0.0571 EUR |