Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0548 EUR |
305,112.1751 XLM |
0.0554 EUR |
0.0527 EUR |
0.0594 EUR |
0.0542 EUR |
| 2020-01-18 |
0.0550 EUR |
489,055.2673 XLM |
0.0548 EUR |
0.0521 EUR |
0.0595 EUR |
0.0553 EUR |
| 2020-01-17 |
0.0516 EUR |
1,011,484.3196 XLM |
0.0478 EUR |
0.0478 EUR |
0.0584 EUR |
0.0553 EUR |
| 2020-01-16 |
0.0484 EUR |
310,632.8688 XLM |
0.0485 EUR |
0.0472 EUR |
0.0487 EUR |
0.0483 EUR |
| 2020-01-15 |
0.0490 EUR |
549,237.6443 XLM |
0.0490 EUR |
0.0466 EUR |
0.0503 EUR |
0.0491 EUR |
| 2020-01-14 |
0.0454 EUR |
251,825.5778 XLM |
0.0433 EUR |
0.0433 EUR |
0.0495 EUR |
0.0475 EUR |
| 2020-01-13 |
0.0432 EUR |
49,132.2118 XLM |
0.0430 EUR |
0.0428 EUR |
0.0434 EUR |
0.0433 EUR |
| 2020-01-12 |
0.0437 EUR |
64,961.9649 XLM |
0.0437 EUR |
0.0436 EUR |
0.0442 EUR |
0.0437 EUR |
| 2020-01-11 |
0.0434 EUR |
61,541.4203 XLM |
0.0436 EUR |
0.0428 EUR |
0.0444 EUR |
0.0433 EUR |
| 2020-01-10 |
0.0427 EUR |
179,743.9798 XLM |
0.0424 EUR |
0.0413 EUR |
0.0429 EUR |
0.0429 EUR |
| 2020-01-09 |
0.0427 EUR |
65,256.5400 XLM |
0.0430 EUR |
0.0423 EUR |
0.0434 EUR |
0.0423 EUR |
| 2020-01-08 |
0.0435 EUR |
81,749.6659 XLM |
0.0441 EUR |
0.0422 EUR |
0.0444 EUR |
0.0429 EUR |
| 2020-01-07 |
0.0445 EUR |
107,220.2738 XLM |
0.0453 EUR |
0.0428 EUR |
0.0453 EUR |
0.0436 EUR |
| 2020-01-06 |
0.0430 EUR |
220,086.1407 XLM |
0.0412 EUR |
0.0412 EUR |
0.0447 EUR |
0.0447 EUR |
| 2020-01-05 |
0.0407 EUR |
89,358.9462 XLM |
0.0409 EUR |
0.0406 EUR |
0.0413 EUR |
0.0406 EUR |
| 2020-01-04 |
0.0408 EUR |
95,576.3648 XLM |
0.0408 EUR |
0.0404 EUR |
0.0409 EUR |
0.0408 EUR |
| 2020-01-03 |
0.0398 EUR |
192,876.4652 XLM |
0.0390 EUR |
0.0390 EUR |
0.0408 EUR |
0.0406 EUR |
| 2020-01-02 |
0.0396 EUR |
88,271.5972 XLM |
0.0402 EUR |
0.0390 EUR |
0.0404 EUR |
0.0390 EUR |
| 2020-01-01 |
0.0402 EUR |
14,798.1950 XLM |
0.0402 EUR |
0.0402 EUR |
0.0404 EUR |
0.0402 EUR |
| 2019-12-31 |
0.0403 EUR |
59,835.5221 XLM |
0.0406 EUR |
0.0398 EUR |
0.0407 EUR |
0.0400 EUR |
| 2019-12-30 |
0.0410 EUR |
44,465.8776 XLM |
0.0411 EUR |
0.0403 EUR |
0.0417 EUR |
0.0408 EUR |
| 2019-12-29 |
0.0410 EUR |
52,560.8284 XLM |
0.0409 EUR |
0.0409 EUR |
0.0416 EUR |
0.0412 EUR |
| 2019-12-28 |
0.0410 EUR |
235,443.5226 XLM |
0.0408 EUR |
0.0408 EUR |
0.0415 EUR |
0.0412 EUR |
| 2019-12-27 |
0.0406 EUR |
147,374.1772 XLM |
0.0402 EUR |
0.0395 EUR |
0.0411 EUR |
0.0409 EUR |
| 2019-12-26 |
0.0400 EUR |
29,595.3787 XLM |
0.0400 EUR |
0.0398 EUR |
0.0409 EUR |
0.0400 EUR |
| 2019-12-25 |
0.0402 EUR |
18,495.7989 XLM |
0.0403 EUR |
0.0394 EUR |
0.0406 EUR |
0.0400 EUR |
| 2019-12-24 |
0.0405 EUR |
16,000.2367 XLM |
0.0405 EUR |
0.0403 EUR |
0.0410 EUR |
0.0405 EUR |
| 2019-12-23 |
0.0416 EUR |
89,096.7772 XLM |
0.0425 EUR |
0.0404 EUR |
0.0425 EUR |
0.0406 EUR |
| 2019-12-22 |
0.0418 EUR |
153,625.4827 XLM |
0.0409 EUR |
0.0409 EUR |
0.0427 EUR |
0.0427 EUR |
| 2019-12-21 |
0.0414 EUR |
47,299.3695 XLM |
0.0417 EUR |
0.0410 EUR |
0.0420 EUR |
0.0410 EUR |
| 2019-12-20 |
0.0411 EUR |
185,252.7412 XLM |
0.0403 EUR |
0.0403 EUR |
0.0419 EUR |
0.0419 EUR |
| 2019-12-19 |
0.0413 EUR |
414,609.1492 XLM |
0.0420 EUR |
0.0400 EUR |
0.0420 EUR |
0.0406 EUR |
| 2019-12-18 |
0.0403 EUR |
858,826.8767 XLM |
0.0387 EUR |
0.0379 EUR |
0.0427 EUR |
0.0419 EUR |
| 2019-12-17 |
0.0405 EUR |
195,452.0950 XLM |
0.0422 EUR |
0.0378 EUR |
0.0422 EUR |
0.0387 EUR |
| 2019-12-16 |
0.0438 EUR |
146,152.1855 XLM |
0.0451 EUR |
0.0420 EUR |
0.0452 EUR |
0.0425 EUR |
| 2019-12-15 |
0.0457 EUR |
63,097.4357 XLM |
0.0456 EUR |
0.0453 EUR |
0.0462 EUR |
0.0459 EUR |
| 2019-12-14 |
0.0465 EUR |
97,150.6302 XLM |
0.0474 EUR |
0.0452 EUR |
0.0475 EUR |
0.0457 EUR |
| 2019-12-13 |
0.0470 EUR |
40,988.1938 XLM |
0.0467 EUR |
0.0465 EUR |
0.0475 EUR |
0.0474 EUR |
| 2019-12-12 |
0.0470 EUR |
36,390.1198 XLM |
0.0475 EUR |
0.0465 EUR |
0.0476 EUR |
0.0465 EUR |
| 2019-12-11 |
0.0477 EUR |
83,176.3743 XLM |
0.0480 EUR |
0.0474 EUR |
0.0483 EUR |
0.0475 EUR |
| 2019-12-10 |
0.0482 EUR |
269,663.4529 XLM |
0.0486 EUR |
0.0472 EUR |
0.0489 EUR |
0.0478 EUR |
| 2019-12-09 |
0.0498 EUR |
499,723.6791 XLM |
0.0503 EUR |
0.0490 EUR |
0.0504 EUR |
0.0493 EUR |
| 2019-12-08 |
0.0504 EUR |
90,928.4693 XLM |
0.0501 EUR |
0.0497 EUR |
0.0507 EUR |
0.0507 EUR |
| 2019-12-07 |
0.0502 EUR |
99,982.5955 XLM |
0.0502 EUR |
0.0501 EUR |
0.0506 EUR |
0.0502 EUR |
| 2019-12-06 |
0.0499 EUR |
136,733.1856 XLM |
0.0497 EUR |
0.0493 EUR |
0.0502 EUR |
0.0500 EUR |
| 2019-12-05 |
0.0496 EUR |
61,251.1167 XLM |
0.0493 EUR |
0.0493 EUR |
0.0500 EUR |
0.0499 EUR |
| 2019-12-04 |
0.0499 EUR |
116,533.1126 XLM |
0.0501 EUR |
0.0486 EUR |
0.0511 EUR |
0.0497 EUR |
| 2019-12-03 |
0.0506 EUR |
178,007.7539 XLM |
0.0506 EUR |
0.0498 EUR |
0.0509 EUR |
0.0505 EUR |
| 2019-12-02 |
0.0514 EUR |
191,614.3401 XLM |
0.0522 EUR |
0.0503 EUR |
0.0522 EUR |
0.0507 EUR |
| 2019-12-01 |
0.0517 EUR |
267,248.5679 XLM |
0.0512 EUR |
0.0508 EUR |
0.0522 EUR |
0.0521 EUR |