Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0937 EUR |
980,896.8680 XLM |
0.0952 EUR |
0.0921 EUR |
0.0957 EUR |
0.0941 EUR |
| 2024-07-24 |
0.0963 EUR |
3,280,717.2630 XLM |
0.0930 EUR |
0.0923 EUR |
0.0975 EUR |
0.0946 EUR |
| 2024-07-23 |
0.0941 EUR |
1,221,385.7685 XLM |
0.0956 EUR |
0.0916 EUR |
0.0962 EUR |
0.0929 EUR |
| 2024-07-22 |
0.0963 EUR |
2,421,794.6325 XLM |
0.0965 EUR |
0.0940 EUR |
0.0978 EUR |
0.0943 EUR |
| 2024-07-21 |
0.0956 EUR |
1,148,980.6468 XLM |
0.0965 EUR |
0.0930 EUR |
0.0973 EUR |
0.0966 EUR |
| 2024-07-20 |
0.0966 EUR |
1,542,647.8089 XLM |
0.0965 EUR |
0.0955 EUR |
0.0982 EUR |
0.0966 EUR |
| 2024-07-19 |
0.0948 EUR |
768,248.2077 XLM |
0.0945 EUR |
0.0928 EUR |
0.0970 EUR |
0.0967 EUR |
| 2024-07-18 |
0.0959 EUR |
1,816,000.4304 XLM |
0.1011 EUR |
0.0926 EUR |
0.1014 EUR |
0.0950 EUR |
| 2024-07-17 |
0.1002 EUR |
3,171,227.6290 XLM |
0.0978 EUR |
0.0972 EUR |
0.1030 EUR |
0.1011 EUR |
| 2024-07-16 |
0.0971 EUR |
4,001,634.2876 XLM |
0.0962 EUR |
0.0928 EUR |
0.1001 EUR |
0.0979 EUR |
| 2024-07-15 |
0.0950 EUR |
1,858,393.0596 XLM |
0.0959 EUR |
0.0940 EUR |
0.0969 EUR |
0.0954 EUR |
| 2024-07-14 |
0.0948 EUR |
1,471,207.0878 XLM |
0.0936 EUR |
0.0913 EUR |
0.0981 EUR |
0.0962 EUR |
| 2024-07-13 |
0.0937 EUR |
6,411,390.7367 XLM |
0.0836 EUR |
0.0836 EUR |
0.0977 EUR |
0.0938 EUR |
| 2024-07-12 |
0.0835 EUR |
2,181,350.3205 XLM |
0.0815 EUR |
0.0813 EUR |
0.0850 EUR |
0.0837 EUR |
| 2024-07-11 |
0.0819 EUR |
1,000,595.6630 XLM |
0.0810 EUR |
0.0804 EUR |
0.0831 EUR |
0.0815 EUR |
| 2024-07-10 |
0.0808 EUR |
525,576.1445 XLM |
0.0812 EUR |
0.0799 EUR |
0.0824 EUR |
0.0805 EUR |
| 2024-07-09 |
0.0808 EUR |
1,174,853.9250 XLM |
0.0791 EUR |
0.0791 EUR |
0.0816 EUR |
0.0811 EUR |
| 2024-07-08 |
0.0784 EUR |
948,515.8885 XLM |
0.0777 EUR |
0.0748 EUR |
0.0806 EUR |
0.0790 EUR |
| 2024-07-07 |
0.0816 EUR |
817,836.8273 XLM |
0.0834 EUR |
0.0786 EUR |
0.0835 EUR |
0.0789 EUR |
| 2024-07-06 |
0.0817 EUR |
1,355,339.3643 XLM |
0.0786 EUR |
0.0786 EUR |
0.0839 EUR |
0.0838 EUR |
| 2024-07-05 |
0.0751 EUR |
2,439,020.3578 XLM |
0.0802 EUR |
0.0711 EUR |
0.0802 EUR |
0.0789 EUR |
| 2024-07-04 |
0.0821 EUR |
1,845,318.8662 XLM |
0.0837 EUR |
0.0800 EUR |
0.0841 EUR |
0.0825 EUR |
| 2024-07-03 |
0.0848 EUR |
819,153.5388 XLM |
0.0871 EUR |
0.0830 EUR |
0.0872 EUR |
0.0839 EUR |
| 2024-07-02 |
0.0868 EUR |
1,396,087.1899 XLM |
0.0851 EUR |
0.0851 EUR |
0.0879 EUR |
0.0870 EUR |
| 2024-07-01 |
0.0855 EUR |
786,954.2363 XLM |
0.0850 EUR |
0.0844 EUR |
0.0864 EUR |
0.0853 EUR |
| 2024-06-30 |
0.0844 EUR |
966,300.0647 XLM |
0.0843 EUR |
0.0836 EUR |
0.0857 EUR |
0.0848 EUR |
| 2024-06-29 |
0.0851 EUR |
695,915.6654 XLM |
0.0850 EUR |
0.0843 EUR |
0.0858 EUR |
0.0843 EUR |
| 2024-06-28 |
0.0860 EUR |
1,401,573.1665 XLM |
0.0855 EUR |
0.0848 EUR |
0.0870 EUR |
0.0852 EUR |
| 2024-06-27 |
0.0846 EUR |
1,322,102.3533 XLM |
0.0842 EUR |
0.0827 EUR |
0.0856 EUR |
0.0855 EUR |
| 2024-06-26 |
0.0850 EUR |
2,217,532.7465 XLM |
0.0860 EUR |
0.0840 EUR |
0.0864 EUR |
0.0850 EUR |
| 2024-06-25 |
0.0846 EUR |
1,330,329.7569 XLM |
0.0833 EUR |
0.0832 EUR |
0.0867 EUR |
0.0858 EUR |
| 2024-06-24 |
0.0818 EUR |
1,750,804.9647 XLM |
0.0839 EUR |
0.0800 EUR |
0.0840 EUR |
0.0828 EUR |
| 2024-06-23 |
0.0848 EUR |
503,733.1410 XLM |
0.0848 EUR |
0.0835 EUR |
0.0859 EUR |
0.0840 EUR |
| 2024-06-22 |
0.0854 EUR |
582,417.7052 XLM |
0.0861 EUR |
0.0847 EUR |
0.0861 EUR |
0.0849 EUR |
| 2024-06-21 |
0.0867 EUR |
1,467,508.9771 XLM |
0.0878 EUR |
0.0853 EUR |
0.0882 EUR |
0.0862 EUR |
| 2024-06-20 |
0.0882 EUR |
1,070,347.8859 XLM |
0.0867 EUR |
0.0867 EUR |
0.0891 EUR |
0.0878 EUR |
| 2024-06-19 |
0.0864 EUR |
888,105.9313 XLM |
0.0843 EUR |
0.0842 EUR |
0.0876 EUR |
0.0868 EUR |
| 2024-06-18 |
0.0843 EUR |
3,769,809.4391 XLM |
0.0901 EUR |
0.0820 EUR |
0.0904 EUR |
0.0849 EUR |
| 2024-06-17 |
0.0915 EUR |
2,091,805.8149 XLM |
0.0928 EUR |
0.0885 EUR |
0.0928 EUR |
0.0900 EUR |
| 2024-06-16 |
0.0919 EUR |
711,667.4928 XLM |
0.0916 EUR |
0.0913 EUR |
0.0928 EUR |
0.0928 EUR |
| 2024-06-15 |
0.0910 EUR |
1,381,854.0771 XLM |
0.0905 EUR |
0.0904 EUR |
0.0923 EUR |
0.0919 EUR |
| 2024-06-14 |
0.0904 EUR |
1,248,835.8348 XLM |
0.0911 EUR |
0.0882 EUR |
0.0925 EUR |
0.0906 EUR |
| 2024-06-13 |
0.0917 EUR |
723,218.6721 XLM |
0.0926 EUR |
0.0907 EUR |
0.0926 EUR |
0.0913 EUR |
| 2024-06-12 |
0.0921 EUR |
1,245,359.7856 XLM |
0.0905 EUR |
0.0892 EUR |
0.0935 EUR |
0.0928 EUR |
| 2024-06-11 |
0.0906 EUR |
1,951,530.1000 XLM |
0.0927 EUR |
0.0889 EUR |
0.0932 EUR |
0.0903 EUR |
| 2024-06-10 |
0.0931 EUR |
748,123.9125 XLM |
0.0927 EUR |
0.0924 EUR |
0.0943 EUR |
0.0925 EUR |
| 2024-06-09 |
0.0921 EUR |
1,225,613.9008 XLM |
0.0915 EUR |
0.0911 EUR |
0.0929 EUR |
0.0925 EUR |
| 2024-06-08 |
0.0915 EUR |
1,218,232.2672 XLM |
0.0926 EUR |
0.0897 EUR |
0.0929 EUR |
0.0914 EUR |
| 2024-06-07 |
0.0933 EUR |
4,822,229.5205 XLM |
0.0967 EUR |
0.0855 EUR |
0.0986 EUR |
0.0931 EUR |
| 2024-06-06 |
0.0978 EUR |
1,275,997.0310 XLM |
0.0981 EUR |
0.0962 EUR |
0.0984 EUR |
0.0968 EUR |