Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0610 EUR |
20,582.6189 XLM |
0.0619 EUR |
0.0593 EUR |
0.0619 EUR |
0.0601 EUR |
| 2019-08-20 |
0.0630 EUR |
51,820.1750 XLM |
0.0634 EUR |
0.0621 EUR |
0.0635 EUR |
0.0626 EUR |
| 2019-08-19 |
0.0642 EUR |
16,297.3091 XLM |
0.0636 EUR |
0.0636 EUR |
0.0649 EUR |
0.0649 EUR |
| 2019-08-18 |
0.0625 EUR |
53,267.4521 XLM |
0.0611 EUR |
0.0610 EUR |
0.0645 EUR |
0.0640 EUR |
| 2019-08-17 |
0.0612 EUR |
49,933.4167 XLM |
0.0616 EUR |
0.0603 EUR |
0.0625 EUR |
0.0608 EUR |
| 2019-08-16 |
0.0624 EUR |
36,124.5123 XLM |
0.0624 EUR |
0.0608 EUR |
0.0626 EUR |
0.0623 EUR |
| 2019-08-15 |
0.0630 EUR |
88,622.6380 XLM |
0.0625 EUR |
0.0591 EUR |
0.0635 EUR |
0.0635 EUR |
| 2019-08-14 |
0.0638 EUR |
110,349.4670 XLM |
0.0656 EUR |
0.0606 EUR |
0.0663 EUR |
0.0621 EUR |
| 2019-08-13 |
0.0669 EUR |
131,896.1896 XLM |
0.0675 EUR |
0.0649 EUR |
0.0675 EUR |
0.0663 EUR |
| 2019-08-12 |
0.0684 EUR |
123,040.7478 XLM |
0.0694 EUR |
0.0673 EUR |
0.0694 EUR |
0.0673 EUR |
| 2019-08-11 |
0.0681 EUR |
90,645.5655 XLM |
0.0664 EUR |
0.0660 EUR |
0.0714 EUR |
0.0698 EUR |
| 2019-08-10 |
0.0656 EUR |
173,882.1378 XLM |
0.0658 EUR |
0.0639 EUR |
0.0664 EUR |
0.0654 EUR |
| 2019-08-09 |
0.0661 EUR |
60,882.0026 XLM |
0.0682 EUR |
0.0640 EUR |
0.0682 EUR |
0.0640 EUR |
| 2019-08-08 |
0.0687 EUR |
25,050.9139 XLM |
0.0691 EUR |
0.0683 EUR |
0.0691 EUR |
0.0684 EUR |
| 2019-08-07 |
0.0701 EUR |
30,108.1694 XLM |
0.0703 EUR |
0.0686 EUR |
0.0703 EUR |
0.0699 EUR |
| 2019-08-06 |
0.0708 EUR |
83,590.8774 XLM |
0.0729 EUR |
0.0687 EUR |
0.0729 EUR |
0.0687 EUR |
| 2019-08-05 |
0.0737 EUR |
187,419.6341 XLM |
0.0740 EUR |
0.0733 EUR |
0.0755 EUR |
0.0733 EUR |
| 2019-08-04 |
0.0739 EUR |
33,364.6218 XLM |
0.0736 EUR |
0.0729 EUR |
0.0743 EUR |
0.0742 EUR |
| 2019-08-03 |
0.0739 EUR |
18,995.3469 XLM |
0.0739 EUR |
0.0738 EUR |
0.0743 EUR |
0.0740 EUR |
| 2019-08-02 |
0.0744 EUR |
193,311.6607 XLM |
0.0748 EUR |
0.0737 EUR |
0.0751 EUR |
0.0739 EUR |
| 2019-08-01 |
0.0751 EUR |
91,436.2559 XLM |
0.0754 EUR |
0.0741 EUR |
0.0754 EUR |
0.0747 EUR |
| 2019-07-31 |
0.0753 EUR |
66,313.6384 XLM |
0.0752 EUR |
0.0750 EUR |
0.0763 EUR |
0.0755 EUR |
| 2019-07-30 |
0.0745 EUR |
45,186.5025 XLM |
0.0743 EUR |
0.0735 EUR |
0.0753 EUR |
0.0747 EUR |
| 2019-07-29 |
0.0756 EUR |
55,970.4668 XLM |
0.0766 EUR |
0.0743 EUR |
0.0766 EUR |
0.0747 EUR |
| 2019-07-28 |
0.0752 EUR |
21,647.7936 XLM |
0.0754 EUR |
0.0724 EUR |
0.0761 EUR |
0.0750 EUR |
| 2019-07-27 |
0.0776 EUR |
102,766.7172 XLM |
0.0798 EUR |
0.0749 EUR |
0.0798 EUR |
0.0753 EUR |
| 2019-07-26 |
0.0773 EUR |
35,438.4130 XLM |
0.0756 EUR |
0.0754 EUR |
0.0806 EUR |
0.0791 EUR |
| 2019-07-25 |
0.0777 EUR |
77,392.0814 XLM |
0.0785 EUR |
0.0766 EUR |
0.0785 EUR |
0.0768 EUR |
| 2019-07-24 |
0.0754 EUR |
104,640.1982 XLM |
0.0737 EUR |
0.0737 EUR |
0.0774 EUR |
0.0770 EUR |
| 2019-07-23 |
0.0765 EUR |
116,106.5282 XLM |
0.0761 EUR |
0.0754 EUR |
0.0776 EUR |
0.0770 EUR |
| 2019-07-22 |
0.0799 EUR |
86,335.7629 XLM |
0.0812 EUR |
0.0774 EUR |
0.0818 EUR |
0.0786 EUR |
| 2019-07-21 |
0.0818 EUR |
89,586.7409 XLM |
0.0825 EUR |
0.0800 EUR |
0.0828 EUR |
0.0810 EUR |
| 2019-07-20 |
0.0846 EUR |
72,464.6679 XLM |
0.0829 EUR |
0.0823 EUR |
0.0862 EUR |
0.0862 EUR |
| 2019-07-19 |
0.0816 EUR |
590,003.9454 XLM |
0.0800 EUR |
0.0781 EUR |
0.0846 EUR |
0.0832 EUR |
| 2019-07-18 |
0.0755 EUR |
936,931.0885 XLM |
0.0728 EUR |
0.0720 EUR |
0.0819 EUR |
0.0782 EUR |
| 2019-07-17 |
0.0716 EUR |
149,375.1734 XLM |
0.0713 EUR |
0.0678 EUR |
0.0745 EUR |
0.0719 EUR |
| 2019-07-16 |
0.0734 EUR |
100,131.5495 XLM |
0.0764 EUR |
0.0701 EUR |
0.0779 EUR |
0.0704 EUR |
| 2019-07-15 |
0.0760 EUR |
161,473.4023 XLM |
0.0750 EUR |
0.0740 EUR |
0.0780 EUR |
0.0769 EUR |
| 2019-07-14 |
0.0807 EUR |
84,034.0656 XLM |
0.0854 EUR |
0.0759 EUR |
0.0854 EUR |
0.0759 EUR |
| 2019-07-13 |
0.0855 EUR |
67,967.8388 XLM |
0.0886 EUR |
0.0817 EUR |
0.0886 EUR |
0.0824 EUR |
| 2019-07-12 |
0.0821 EUR |
506,529.8367 XLM |
0.0770 EUR |
0.0770 EUR |
0.0893 EUR |
0.0871 EUR |
| 2019-07-11 |
0.0800 EUR |
111,973.1736 XLM |
0.0832 EUR |
0.0763 EUR |
0.0832 EUR |
0.0767 EUR |
| 2019-07-10 |
0.0867 EUR |
121,264.0567 XLM |
0.0891 EUR |
0.0828 EUR |
0.0891 EUR |
0.0843 EUR |
| 2019-07-09 |
0.0921 EUR |
47,954.4754 XLM |
0.0934 EUR |
0.0903 EUR |
0.0934 EUR |
0.0907 EUR |
| 2019-07-08 |
0.0934 EUR |
95,681.8823 XLM |
0.0938 EUR |
0.0928 EUR |
0.0943 EUR |
0.0930 EUR |
| 2019-07-07 |
0.0931 EUR |
95,469.6809 XLM |
0.0919 EUR |
0.0912 EUR |
0.0945 EUR |
0.0943 EUR |
| 2019-07-06 |
0.0917 EUR |
95,144.3654 XLM |
0.0910 EUR |
0.0901 EUR |
0.0943 EUR |
0.0924 EUR |
| 2019-07-05 |
0.0885 EUR |
111,017.6245 XLM |
0.0879 EUR |
0.0879 EUR |
0.0905 EUR |
0.0891 EUR |
| 2019-07-04 |
0.0911 EUR |
100,106.2923 XLM |
0.0933 EUR |
0.0890 EUR |
0.0938 EUR |
0.0890 EUR |
| 2019-07-03 |
0.0920 EUR |
178,534.0491 XLM |
0.0912 EUR |
0.0912 EUR |
0.0933 EUR |
0.0928 EUR |