Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0928 EUR |
75,181.6428 XLM |
0.0935 EUR |
0.0913 EUR |
0.0935 EUR |
0.0920 EUR |
| 2019-03-23 |
0.0946 EUR |
95,455.6922 XLM |
0.0949 EUR |
0.0933 EUR |
0.0957 EUR |
0.0943 EUR |
| 2019-03-22 |
0.0942 EUR |
166,069.1765 XLM |
0.0925 EUR |
0.0915 EUR |
0.0971 EUR |
0.0959 EUR |
| 2019-03-21 |
0.0938 EUR |
356,461.3584 XLM |
0.0952 EUR |
0.0890 EUR |
0.0961 EUR |
0.0924 EUR |
| 2019-03-20 |
0.0968 EUR |
405,704.3731 XLM |
0.0983 EUR |
0.0950 EUR |
0.0989 EUR |
0.0953 EUR |
| 2019-03-19 |
0.1003 EUR |
766,561.9660 XLM |
0.1026 EUR |
0.0980 EUR |
0.1100 EUR |
0.0980 EUR |
| 2019-03-18 |
0.0987 EUR |
1,208,847.4914 XLM |
0.0957 EUR |
0.0930 EUR |
0.1044 EUR |
0.1018 EUR |
| 2019-03-17 |
0.0950 EUR |
111,345.4646 XLM |
0.0946 EUR |
0.0940 EUR |
0.0955 EUR |
0.0955 EUR |
| 2019-03-16 |
0.0944 EUR |
227,420.3808 XLM |
0.0936 EUR |
0.0936 EUR |
0.0965 EUR |
0.0952 EUR |
| 2019-03-15 |
0.0937 EUR |
329,372.3285 XLM |
0.0940 EUR |
0.0910 EUR |
0.0945 EUR |
0.0934 EUR |
| 2019-03-14 |
0.0947 EUR |
548,306.5615 XLM |
0.0955 EUR |
0.0931 EUR |
0.0990 EUR |
0.0940 EUR |
| 2019-03-13 |
0.0944 EUR |
289,963.9871 XLM |
0.0937 EUR |
0.0889 EUR |
0.0984 EUR |
0.0952 EUR |
| 2019-03-12 |
0.0918 EUR |
274,077.0367 XLM |
0.0893 EUR |
0.0860 EUR |
0.0944 EUR |
0.0942 EUR |
| 2019-03-11 |
0.0897 EUR |
582,749.2340 XLM |
0.0893 EUR |
0.0885 EUR |
0.0967 EUR |
0.0902 EUR |
| 2019-03-10 |
0.0844 EUR |
423,547.1249 XLM |
0.0799 EUR |
0.0795 EUR |
0.0910 EUR |
0.0889 EUR |
| 2019-03-09 |
0.0784 EUR |
87,221.0488 XLM |
0.0769 EUR |
0.0769 EUR |
0.0813 EUR |
0.0799 EUR |
| 2019-03-08 |
0.0770 EUR |
90,923.0485 XLM |
0.0778 EUR |
0.0759 EUR |
0.0795 EUR |
0.0763 EUR |