Crypto exchange Bitvavo

Market Stellar (XLM) / USD Coin (USDC)

Identifier on Bitvavo: XLM-USDC

Date	Price	Volume	Open	Low	High	Close
2024-12-21	0.3585 USDC	5,978.0210 XLM	0.3771 USDC	0.3527 USDC	0.3778 USDC	0.3527 USDC
2024-12-20	0.3322 USDC	95,923.5750 XLM	0.3414 USDC	0.3137 USDC	0.3647 USDC	0.3647 USDC
2024-12-19	0.3752 USDC	37,161.5000 XLM	0.4110 USDC	0.3600 USDC	0.4110 USDC	0.3621 USDC
2024-12-18	0.4142 USDC	92,002.4256 XLM	0.4261 USDC	0.3907 USDC	0.4326 USDC	0.4023 USDC