Identifier on Bitvavo: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4593 EUR |
12,464,701.9086 XRP |
0.4548 EUR |
0.4418 EUR |
0.4790 EUR |
0.4531 EUR |
| 2023-06-21 |
0.4533 EUR |
11,034,781.7759 XRP |
0.4509 EUR |
0.4461 EUR |
0.4608 EUR |
0.4557 EUR |
| 2023-06-20 |
0.4439 EUR |
7,636,071.2599 XRP |
0.4513 EUR |
0.4324 EUR |
0.4542 EUR |
0.4502 EUR |
| 2023-06-19 |
0.4492 EUR |
6,251,837.6599 XRP |
0.4448 EUR |
0.4408 EUR |
0.4560 EUR |
0.4510 EUR |
| 2023-06-18 |
0.4468 EUR |
8,351,665.1159 XRP |
0.4380 EUR |
0.4338 EUR |
0.4548 EUR |
0.4456 EUR |
| 2023-06-17 |
0.4388 EUR |
6,217,318.4492 XRP |
0.4346 EUR |
0.4289 EUR |
0.4450 EUR |
0.4387 EUR |
| 2023-06-16 |
0.4273 EUR |
12,371,085.5066 XRP |
0.4382 EUR |
0.4161 EUR |
0.4405 EUR |
0.4317 EUR |
| 2023-06-15 |
0.4374 EUR |
11,165,990.5916 XRP |
0.4412 EUR |
0.4272 EUR |
0.4499 EUR |
0.4374 EUR |
| 2023-06-14 |
0.4566 EUR |
18,194,737.4207 XRP |
0.4808 EUR |
0.4243 EUR |
0.4822 EUR |
0.4435 EUR |
| 2023-06-13 |
0.4945 EUR |
25,386,133.9576 XRP |
0.4882 EUR |
0.4667 EUR |
0.5236 EUR |
0.4807 EUR |
| 2023-06-12 |
0.4827 EUR |
8,173,763.9596 XRP |
0.4853 EUR |
0.4750 EUR |
0.4910 EUR |
0.4885 EUR |
| 2023-06-11 |
0.4812 EUR |
6,385,098.7352 XRP |
0.4742 EUR |
0.4707 EUR |
0.4936 EUR |
0.4843 EUR |
| 2023-06-10 |
0.4648 EUR |
19,237,314.6295 XRP |
0.5003 EUR |
0.4408 EUR |
0.5010 EUR |
0.4763 EUR |
| 2023-06-09 |
0.4954 EUR |
10,857,791.3014 XRP |
0.4857 EUR |
0.4828 EUR |
0.5029 EUR |
0.5005 EUR |
| 2023-06-08 |
0.4852 EUR |
6,004,831.2001 XRP |
0.4835 EUR |
0.4809 EUR |
0.4897 EUR |
0.4862 EUR |
| 2023-06-07 |
0.4884 EUR |
12,979,881.5679 XRP |
0.4952 EUR |
0.4736 EUR |
0.5041 EUR |
0.4856 EUR |
| 2023-06-06 |
0.4806 EUR |
13,944,080.9464 XRP |
0.4764 EUR |
0.4646 EUR |
0.4982 EUR |
0.4955 EUR |
| 2023-06-05 |
0.4799 EUR |
26,136,158.3078 XRP |
0.5009 EUR |
0.4541 EUR |
0.5078 EUR |
0.4757 EUR |
| 2023-06-04 |
0.4989 EUR |
11,002,641.8250 XRP |
0.4845 EUR |
0.4820 EUR |
0.5107 EUR |
0.5037 EUR |
| 2023-06-03 |
0.4886 EUR |
6,291,769.6368 XRP |
0.4902 EUR |
0.4818 EUR |
0.4976 EUR |
0.4851 EUR |
| 2023-06-02 |
0.4826 EUR |
8,588,926.4416 XRP |
0.4709 EUR |
0.4682 EUR |
0.4926 EUR |
0.4898 EUR |
| 2023-06-01 |
0.4723 EUR |
8,303,683.2529 XRP |
0.4827 EUR |
0.4676 EUR |
0.4829 EUR |
0.4718 EUR |
| 2023-05-31 |
0.4795 EUR |
16,080,540.0862 XRP |
0.4849 EUR |
0.4692 EUR |
0.4934 EUR |
0.4854 EUR |
| 2023-05-30 |
0.4770 EUR |
24,020,776.9815 XRP |
0.4617 EUR |
0.4563 EUR |
0.4930 EUR |
0.4873 EUR |
| 2023-05-29 |
0.4522 EUR |
9,497,661.5945 XRP |
0.4497 EUR |
0.4448 EUR |
0.4623 EUR |
0.4595 EUR |
| 2023-05-28 |
0.4441 EUR |
5,242,050.9048 XRP |
0.4400 EUR |
0.4382 EUR |
0.4532 EUR |
0.4494 EUR |
| 2023-05-27 |
0.4399 EUR |
4,212,829.7872 XRP |
0.4369 EUR |
0.4342 EUR |
0.4464 EUR |
0.4395 EUR |
| 2023-05-26 |
0.4321 EUR |
8,183,083.0866 XRP |
0.4232 EUR |
0.4221 EUR |
0.4382 EUR |
0.4351 EUR |
| 2023-05-25 |
0.4198 EUR |
4,757,103.3691 XRP |
0.4217 EUR |
0.4134 EUR |
0.4237 EUR |
0.4237 EUR |
| 2023-05-24 |
0.4216 EUR |
6,066,598.9021 XRP |
0.4320 EUR |
0.4142 EUR |
0.4320 EUR |
0.4222 EUR |
| 2023-05-23 |
0.4282 EUR |
4,153,601.8847 XRP |
0.4268 EUR |
0.4254 EUR |
0.4323 EUR |
0.4313 EUR |
| 2023-05-22 |
0.4247 EUR |
4,334,893.5867 XRP |
0.4226 EUR |
0.4157 EUR |
0.4318 EUR |
0.4273 EUR |
| 2023-05-21 |
0.4286 EUR |
4,237,058.1290 XRP |
0.4334 EUR |
0.4212 EUR |
0.4357 EUR |
0.4230 EUR |
| 2023-05-20 |
0.4316 EUR |
3,075,311.4722 XRP |
0.4333 EUR |
0.4275 EUR |
0.4365 EUR |
0.4333 EUR |
| 2023-05-19 |
0.4316 EUR |
6,350,768.0459 XRP |
0.4264 EUR |
0.4248 EUR |
0.4410 EUR |
0.4326 EUR |
| 2023-05-18 |
0.4257 EUR |
11,391,097.3810 XRP |
0.4139 EUR |
0.4086 EUR |
0.4373 EUR |
0.4267 EUR |
| 2023-05-17 |
0.4131 EUR |
11,709,408.8331 XRP |
0.4075 EUR |
0.4043 EUR |
0.4240 EUR |
0.4143 EUR |
| 2023-05-16 |
0.3918 EUR |
7,277,890.0040 XRP |
0.3938 EUR |
0.3853 EUR |
0.4075 EUR |
0.4058 EUR |
| 2023-05-15 |
0.3929 EUR |
3,953,499.2368 XRP |
0.3920 EUR |
0.3890 EUR |
0.3963 EUR |
0.3939 EUR |
| 2023-05-14 |
0.3927 EUR |
3,097,349.9887 XRP |
0.3911 EUR |
0.3893 EUR |
0.3978 EUR |
0.3926 EUR |
| 2023-05-13 |
0.3928 EUR |
2,332,126.1501 XRP |
0.3966 EUR |
0.3905 EUR |
0.3966 EUR |
0.3920 EUR |
| 2023-05-12 |
0.3933 EUR |
8,202,439.3675 XRP |
0.3863 EUR |
0.3819 EUR |
0.4076 EUR |
0.3968 EUR |
| 2023-05-11 |
0.3850 EUR |
5,256,962.8708 XRP |
0.3912 EUR |
0.3770 EUR |
0.3917 EUR |
0.3855 EUR |
| 2023-05-10 |
0.3893 EUR |
6,664,527.6028 XRP |
0.3913 EUR |
0.3754 EUR |
0.3955 EUR |
0.3923 EUR |
| 2023-05-09 |
0.3870 EUR |
5,575,343.5918 XRP |
0.3889 EUR |
0.3825 EUR |
0.3913 EUR |
0.3912 EUR |
| 2023-05-08 |
0.3908 EUR |
11,104,197.3720 XRP |
0.4076 EUR |
0.3728 EUR |
0.4101 EUR |
0.3901 EUR |
| 2023-05-07 |
0.4157 EUR |
5,011,323.5855 XRP |
0.4167 EUR |
0.4119 EUR |
0.4185 EUR |
0.4131 EUR |
| 2023-05-06 |
0.4174 EUR |
5,878,309.1241 XRP |
0.4240 EUR |
0.4113 EUR |
0.4253 EUR |
0.4162 EUR |
| 2023-05-05 |
0.4203 EUR |
5,761,151.8153 XRP |
0.4184 EUR |
0.4147 EUR |
0.4278 EUR |
0.4243 EUR |
| 2023-05-04 |
0.4166 EUR |
3,826,383.0745 XRP |
0.4186 EUR |
0.4130 EUR |
0.4198 EUR |
0.4189 EUR |