Identifier on Bitvavo: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.4956 EUR |
5,843,970.1566 XRP |
0.4850 EUR |
0.4752 EUR |
0.5124 EUR |
0.5027 EUR |
| 2021-07-21 |
0.4746 EUR |
7,208,466.6279 XRP |
0.4472 EUR |
0.4407 EUR |
0.4953 EUR |
0.4817 EUR |
| 2021-07-20 |
0.4487 EUR |
7,389,339.9668 XRP |
0.4721 EUR |
0.4357 EUR |
0.4830 EUR |
0.4481 EUR |
| 2021-07-19 |
0.4777 EUR |
5,162,430.5752 XRP |
0.4962 EUR |
0.4685 EUR |
0.4990 EUR |
0.4742 EUR |
| 2021-07-18 |
0.4974 EUR |
3,007,135.4642 XRP |
0.4924 EUR |
0.4844 EUR |
0.5082 EUR |
0.4958 EUR |
| 2021-07-17 |
0.4923 EUR |
4,569,585.2764 XRP |
0.4993 EUR |
0.4770 EUR |
0.5062 EUR |
0.4939 EUR |
| 2021-07-16 |
0.5072 EUR |
4,410,516.0793 XRP |
0.5062 EUR |
0.4971 EUR |
0.5219 EUR |
0.5000 EUR |
| 2021-07-15 |
0.5091 EUR |
6,115,943.1067 XRP |
0.5235 EUR |
0.4962 EUR |
0.5290 EUR |
0.5025 EUR |
| 2021-07-14 |
0.5150 EUR |
5,626,606.2862 XRP |
0.5246 EUR |
0.4983 EUR |
0.5281 EUR |
0.5222 EUR |
| 2021-07-13 |
0.5280 EUR |
4,582,024.5180 XRP |
0.5300 EUR |
0.5174 EUR |
0.5408 EUR |
0.5269 EUR |
| 2021-07-12 |
0.5358 EUR |
4,310,539.5472 XRP |
0.5363 EUR |
0.5213 EUR |
0.5536 EUR |
0.5305 EUR |
| 2021-07-11 |
0.5307 EUR |
2,696,721.8103 XRP |
0.5264 EUR |
0.5206 EUR |
0.5438 EUR |
0.5351 EUR |
| 2021-07-10 |
0.5261 EUR |
3,810,520.3290 XRP |
0.5364 EUR |
0.5160 EUR |
0.5470 EUR |
0.5273 EUR |
| 2021-07-09 |
0.5254 EUR |
5,969,039.4539 XRP |
0.5261 EUR |
0.5000 EUR |
0.5433 EUR |
0.5390 EUR |
| 2021-07-08 |
0.5300 EUR |
8,468,877.1918 XRP |
0.5533 EUR |
0.5162 EUR |
0.5554 EUR |
0.5217 EUR |
| 2021-07-07 |
0.5637 EUR |
5,123,784.7623 XRP |
0.5623 EUR |
0.5517 EUR |
0.5698 EUR |
0.5534 EUR |
| 2021-07-06 |
0.5609 EUR |
6,587,937.3115 XRP |
0.5504 EUR |
0.5433 EUR |
0.5732 EUR |
0.5611 EUR |
| 2021-07-05 |
0.5604 EUR |
9,423,175.6872 XRP |
0.5856 EUR |
0.5425 EUR |
0.5867 EUR |
0.5596 EUR |
| 2021-07-04 |
0.5831 EUR |
7,714,953.8955 XRP |
0.5662 EUR |
0.5602 EUR |
0.5970 EUR |
0.5849 EUR |
| 2021-07-03 |
0.5655 EUR |
8,447,855.2756 XRP |
0.5525 EUR |
0.5433 EUR |
0.5771 EUR |
0.5643 EUR |
| 2021-07-02 |
0.5439 EUR |
6,602,604.9645 XRP |
0.5560 EUR |
0.5356 EUR |
0.5633 EUR |
0.5485 EUR |
| 2021-07-01 |
0.5593 EUR |
8,239,822.2327 XRP |
0.5962 EUR |
0.5417 EUR |
0.5962 EUR |
0.5588 EUR |
| 2021-06-30 |
0.5692 EUR |
14,025,448.6721 XRP |
0.5920 EUR |
0.5461 EUR |
0.5998 EUR |
0.5897 EUR |
| 2021-06-29 |
0.5899 EUR |
15,328,207.4459 XRP |
0.5398 EUR |
0.5373 EUR |
0.6183 EUR |
0.5911 EUR |
| 2021-06-28 |
0.5384 EUR |
9,823,916.6354 XRP |
0.5435 EUR |
0.5226 EUR |
0.5500 EUR |
0.5387 EUR |
| 2021-06-27 |
0.5153 EUR |
7,006,134.1783 XRP |
0.5178 EUR |
0.5000 EUR |
0.5390 EUR |
0.5368 EUR |
| 2021-06-26 |
0.5020 EUR |
9,281,374.8788 XRP |
0.5132 EUR |
0.4879 EUR |
0.5307 EUR |
0.5096 EUR |
| 2021-06-25 |
0.5321 EUR |
16,997,571.4722 XRP |
0.5660 EUR |
0.5038 EUR |
0.5765 EUR |
0.5153 EUR |
| 2021-06-24 |
0.5546 EUR |
12,924,029.5301 XRP |
0.5363 EUR |
0.5185 EUR |
0.5800 EUR |
0.5604 EUR |
| 2021-06-23 |
0.5201 EUR |
22,360,204.2414 XRP |
0.4566 EUR |
0.4378 EUR |
0.5582 EUR |
0.5369 EUR |
| 2021-06-22 |
0.4782 EUR |
35,218,492.5832 XRP |
0.5102 EUR |
0.4204 EUR |
0.5454 EUR |
0.4535 EUR |
| 2021-06-21 |
0.5688 EUR |
19,362,577.9895 XRP |
0.6540 EUR |
0.5059 EUR |
0.6549 EUR |
0.5198 EUR |
| 2021-06-20 |
0.6189 EUR |
12,452,690.7875 XRP |
0.6411 EUR |
0.5889 EUR |
0.6613 EUR |
0.6540 EUR |
| 2021-06-19 |
0.6653 EUR |
5,279,101.1113 XRP |
0.6707 EUR |
0.6379 EUR |
0.6819 EUR |
0.6431 EUR |
| 2021-06-18 |
0.6811 EUR |
8,416,259.8991 XRP |
0.7043 EUR |
0.6500 EUR |
0.7102 EUR |
0.6739 EUR |
| 2021-06-17 |
0.7056 EUR |
5,223,288.4166 XRP |
0.6935 EUR |
0.6916 EUR |
0.7199 EUR |
0.7043 EUR |
| 2021-06-16 |
0.6988 EUR |
7,174,162.1738 XRP |
0.7146 EUR |
0.6802 EUR |
0.7200 EUR |
0.6932 EUR |
| 2021-06-15 |
0.7238 EUR |
8,420,957.1341 XRP |
0.7342 EUR |
0.7051 EUR |
0.7436 EUR |
0.7182 EUR |
| 2021-06-14 |
0.7326 EUR |
9,295,714.4676 XRP |
0.7300 EUR |
0.7116 EUR |
0.7678 EUR |
0.7354 EUR |
| 2021-06-13 |
0.7071 EUR |
7,139,142.9970 XRP |
0.6877 EUR |
0.6768 EUR |
0.7335 EUR |
0.7259 EUR |
| 2021-06-12 |
0.6834 EUR |
7,022,634.0850 XRP |
0.6989 EUR |
0.6677 EUR |
0.6999 EUR |
0.6921 EUR |
| 2021-06-11 |
0.7076 EUR |
9,141,045.4394 XRP |
0.7127 EUR |
0.6850 EUR |
0.7260 EUR |
0.6969 EUR |
| 2021-06-10 |
0.7202 EUR |
9,496,215.5284 XRP |
0.7570 EUR |
0.6987 EUR |
0.7629 EUR |
0.7187 EUR |
| 2021-06-09 |
0.7112 EUR |
14,648,028.4433 XRP |
0.7158 EUR |
0.6811 EUR |
0.7489 EUR |
0.7481 EUR |
| 2021-06-08 |
0.6886 EUR |
22,273,497.0275 XRP |
0.7078 EUR |
0.6266 EUR |
0.7286 EUR |
0.7184 EUR |
| 2021-06-07 |
0.7552 EUR |
12,046,771.8970 XRP |
0.7786 EUR |
0.6877 EUR |
0.8047 EUR |
0.7010 EUR |
| 2021-06-06 |
0.7697 EUR |
7,160,545.7042 XRP |
0.7602 EUR |
0.7574 EUR |
0.7822 EUR |
0.7678 EUR |
| 2021-06-05 |
0.7793 EUR |
15,769,625.1589 XRP |
0.7983 EUR |
0.7340 EUR |
0.8229 EUR |
0.7575 EUR |
| 2021-06-04 |
0.7878 EUR |
23,245,048.1299 XRP |
0.8607 EUR |
0.7534 EUR |
0.8617 EUR |
0.7999 EUR |
| 2021-06-03 |
0.8558 EUR |
14,294,116.1691 XRP |
0.8371 EUR |
0.8257 EUR |
0.8836 EUR |
0.8626 EUR |