Crypto exchange Bitvavo

Market XRP (XRP) / USD Coin (USDC)

Identifier on Bitvavo: XRP-USDC

Date	Price	Volume	Open	Low	High	Close
2024-07-29	0.6061 USDC	278,974.6745 XRP	0.6084 USDC	0.5992 USDC	0.6095 USDC	0.6084 USDC
2024-07-28	0.6066 USDC	271,459.5099 XRP	0.6030 USDC	0.6028 USDC	0.6109 USDC	0.6050 USDC
2024-07-27	0.5977 USDC	15,473.3148 XRP	0.6067 USDC	0.5915 USDC	0.6067 USDC	0.5987 USDC
2024-07-26	0.6007 USDC	266,909.7897 XRP	0.5997 USDC	0.5922 USDC	0.6040 USDC	0.5994 USDC
2024-07-25	0.6095 USDC	399,663.7523 XRP	0.6031 USDC	0.5852 USDC	0.6226 USDC	0.5947 USDC
2024-07-24	0.6219 USDC	55,160.5597 XRP	0.5989 USDC	0.5989 USDC	0.6300 USDC	0.6233 USDC
2024-07-23	0.5980 USDC	14,928.9912 XRP	0.6072 USDC	0.5848 USDC	0.6127 USDC	0.5854 USDC
2024-07-22	0.6048 USDC	4,894.4952 XRP	0.5900 USDC	0.5900 USDC	0.6200 USDC	0.6200 USDC
2024-07-21	0.5898 USDC	249,593.0711 XRP	0.5921 USDC	0.5800 USDC	0.6000 USDC	0.5991 USDC
2024-07-20	0.5935 USDC	4,009.5870 XRP	0.5801 USDC	0.5801 USDC	0.6027 USDC	0.5943 USDC
2024-07-19	0.5611 USDC	19,440.5069 XRP	0.5600 USDC	0.5431 USDC	0.5800 USDC	0.5739 USDC
2024-07-18	0.5741 USDC	10,749.1263 XRP	0.6086 USDC	0.5587 USDC	0.6086 USDC	0.5705 USDC
2024-07-17	0.6161 USDC	16,306.3365 XRP	0.6000 USDC	0.6000 USDC	0.6298 USDC	0.6289 USDC
2024-07-16	0.5875 USDC	53,707.8894 XRP	0.5376 USDC	0.5371 USDC	0.5900 USDC	0.5802 USDC
2024-07-15	0.5306 USDC	8,998.9685 XRP	0.5310 USDC	0.5256 USDC	0.5383 USDC	0.5372 USDC
2024-07-14	0.5283 USDC	109.0000 XRP	0.5285 USDC	0.5285 USDC	0.5285 USDC	0.5285 USDC
2024-07-13	0.5474 USDC	2,195.8422 XRP	0.5104 USDC	0.5080 USDC	0.5513 USDC	0.5511 USDC
2024-07-12	0.4620 USDC	5,974.0312 XRP	0.4498 USDC	0.4498 USDC	0.4733 USDC	0.4638 USDC
2024-07-11	0.4480 USDC	3,575.0449 XRP	0.4487 USDC	0.4476 USDC	0.4487 USDC	0.4477 USDC