Identifier on Bitvavo: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5753 USDC |
74,403.9626 XRP |
0.5752 USDC |
0.5685 USDC |
0.5823 USDC |
0.5697 USDC |
| 2024-08-13 |
0.5735 USDC |
69,135.5142 XRP |
0.5702 USDC |
0.5671 USDC |
0.5796 USDC |
0.5749 USDC |
| 2024-08-12 |
0.5730 USDC |
130,826.3904 XRP |
0.5614 USDC |
0.5610 USDC |
0.5784 USDC |
0.5667 USDC |
| 2024-08-11 |
0.5632 USDC |
42,339.8133 XRP |
0.5869 USDC |
0.5500 USDC |
0.5890 USDC |
0.5500 USDC |
| 2024-08-10 |
0.5937 USDC |
9,514.9090 XRP |
0.5900 USDC |
0.5865 USDC |
0.6002 USDC |
0.5891 USDC |
| 2024-08-09 |
0.5913 USDC |
440,776.3871 XRP |
0.6177 USDC |
0.5691 USDC |
0.6195 USDC |
0.5785 USDC |
| 2024-08-08 |
0.6122 USDC |
259,609.0052 XRP |
0.5906 USDC |
0.5906 USDC |
0.6269 USDC |
0.6086 USDC |
| 2024-08-07 |
0.5481 USDC |
170,399.8796 XRP |
0.5144 USDC |
0.4990 USDC |
0.6400 USDC |
0.6004 USDC |
| 2024-08-06 |
0.5129 USDC |
85,184.8371 XRP |
0.5100 USDC |
0.4995 USDC |
0.5171 USDC |
0.5095 USDC |
| 2024-08-05 |
0.4622 USDC |
271,075.8138 XRP |
0.5100 USDC |
0.4400 USDC |
0.5100 USDC |
0.4795 USDC |
| 2024-08-04 |
0.5350 USDC |
544,029.0416 XRP |
0.5485 USDC |
0.5191 USDC |
0.5485 USDC |
0.5310 USDC |
| 2024-08-03 |
0.5487 USDC |
104,520.1495 XRP |
0.5615 USDC |
0.5480 USDC |
0.5733 USDC |
0.5504 USDC |
| 2024-08-02 |
0.5688 USDC |
465,581.9015 XRP |
0.5801 USDC |
0.5500 USDC |
0.5802 USDC |
0.5614 USDC |
| 2024-08-01 |
0.6000 USDC |
105,496.4587 XRP |
0.6200 USDC |
0.5782 USDC |
0.6200 USDC |
0.5800 USDC |
| 2024-07-31 |
0.6472 USDC |
608,061.8868 XRP |
0.6324 USDC |
0.6254 USDC |
0.6590 USDC |
0.6254 USDC |
| 2024-07-30 |
0.6163 USDC |
108,891.7810 XRP |
0.6010 USDC |
0.5979 USDC |
0.6340 USDC |
0.6252 USDC |
| 2024-07-29 |
0.6061 USDC |
278,974.6745 XRP |
0.6084 USDC |
0.5992 USDC |
0.6095 USDC |
0.6084 USDC |
| 2024-07-28 |
0.6066 USDC |
271,459.5099 XRP |
0.6030 USDC |
0.6028 USDC |
0.6109 USDC |
0.6050 USDC |
| 2024-07-27 |
0.5977 USDC |
15,473.3148 XRP |
0.6067 USDC |
0.5915 USDC |
0.6067 USDC |
0.5987 USDC |
| 2024-07-26 |
0.6007 USDC |
266,909.7897 XRP |
0.5997 USDC |
0.5922 USDC |
0.6040 USDC |
0.5994 USDC |
| 2024-07-25 |
0.6095 USDC |
399,663.7523 XRP |
0.6031 USDC |
0.5852 USDC |
0.6226 USDC |
0.5947 USDC |
| 2024-07-24 |
0.6219 USDC |
55,160.5597 XRP |
0.5989 USDC |
0.5989 USDC |
0.6300 USDC |
0.6233 USDC |
| 2024-07-23 |
0.5980 USDC |
14,928.9912 XRP |
0.6072 USDC |
0.5848 USDC |
0.6127 USDC |
0.5854 USDC |
| 2024-07-22 |
0.6048 USDC |
4,894.4952 XRP |
0.5900 USDC |
0.5900 USDC |
0.6200 USDC |
0.6200 USDC |
| 2024-07-21 |
0.5898 USDC |
249,593.0711 XRP |
0.5921 USDC |
0.5800 USDC |
0.6000 USDC |
0.5991 USDC |
| 2024-07-20 |
0.5935 USDC |
4,009.5870 XRP |
0.5801 USDC |
0.5801 USDC |
0.6027 USDC |
0.5943 USDC |
| 2024-07-19 |
0.5611 USDC |
19,440.5069 XRP |
0.5600 USDC |
0.5431 USDC |
0.5800 USDC |
0.5739 USDC |
| 2024-07-18 |
0.5741 USDC |
10,749.1263 XRP |
0.6086 USDC |
0.5587 USDC |
0.6086 USDC |
0.5705 USDC |
| 2024-07-17 |
0.6161 USDC |
16,306.3365 XRP |
0.6000 USDC |
0.6000 USDC |
0.6298 USDC |
0.6289 USDC |
| 2024-07-16 |
0.5875 USDC |
53,707.8894 XRP |
0.5376 USDC |
0.5371 USDC |
0.5900 USDC |
0.5802 USDC |
| 2024-07-15 |
0.5306 USDC |
8,998.9685 XRP |
0.5310 USDC |
0.5256 USDC |
0.5383 USDC |
0.5372 USDC |
| 2024-07-14 |
0.5283 USDC |
109.0000 XRP |
0.5285 USDC |
0.5285 USDC |
0.5285 USDC |
0.5285 USDC |
| 2024-07-13 |
0.5474 USDC |
2,195.8422 XRP |
0.5104 USDC |
0.5080 USDC |
0.5513 USDC |
0.5511 USDC |
| 2024-07-12 |
0.4620 USDC |
5,974.0312 XRP |
0.4498 USDC |
0.4498 USDC |
0.4733 USDC |
0.4638 USDC |
| 2024-07-11 |
0.4480 USDC |
3,575.0449 XRP |
0.4487 USDC |
0.4476 USDC |
0.4487 USDC |
0.4477 USDC |