Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.6468 EUR |
29,288.6389 XTZ |
0.6379 EUR |
0.6376 EUR |
0.6573 EUR |
0.6540 EUR |
| 2023-08-22 |
0.6284 EUR |
49,856.1926 XTZ |
0.6401 EUR |
0.6167 EUR |
0.6403 EUR |
0.6250 EUR |
| 2023-08-21 |
0.6405 EUR |
64,195.3612 XTZ |
0.6554 EUR |
0.6223 EUR |
0.6554 EUR |
0.6426 EUR |
| 2023-08-20 |
0.6496 EUR |
18,162.9959 XTZ |
0.6535 EUR |
0.6451 EUR |
0.6552 EUR |
0.6510 EUR |
| 2023-08-19 |
0.6505 EUR |
9,531.6375 XTZ |
0.6438 EUR |
0.6414 EUR |
0.6583 EUR |
0.6489 EUR |
| 2023-08-18 |
0.6403 EUR |
51,532.6888 XTZ |
0.6278 EUR |
0.6274 EUR |
0.6479 EUR |
0.6456 EUR |
| 2023-08-17 |
0.6296 EUR |
170,688.5240 XTZ |
0.6693 EUR |
0.5713 EUR |
0.6771 EUR |
0.6304 EUR |
| 2023-08-16 |
0.6766 EUR |
42,904.4887 XTZ |
0.7023 EUR |
0.6604 EUR |
0.7023 EUR |
0.6701 EUR |
| 2023-08-15 |
0.6997 EUR |
47,278.1555 XTZ |
0.7297 EUR |
0.6720 EUR |
0.7297 EUR |
0.6981 EUR |
| 2023-08-14 |
0.7302 EUR |
19,573.6814 XTZ |
0.7242 EUR |
0.7197 EUR |
0.7396 EUR |
0.7317 EUR |
| 2023-08-13 |
0.7278 EUR |
8,721.5894 XTZ |
0.7245 EUR |
0.7212 EUR |
0.7315 EUR |
0.7212 EUR |
| 2023-08-12 |
0.7286 EUR |
10,552.2187 XTZ |
0.7263 EUR |
0.7216 EUR |
0.7336 EUR |
0.7259 EUR |
| 2023-08-11 |
0.7212 EUR |
23,386.9590 XTZ |
0.7200 EUR |
0.7152 EUR |
0.7253 EUR |
0.7239 EUR |
| 2023-08-10 |
0.7183 EUR |
12,899.9990 XTZ |
0.7245 EUR |
0.7120 EUR |
0.7245 EUR |
0.7201 EUR |
| 2023-08-09 |
0.7255 EUR |
9,997.3628 XTZ |
0.7290 EUR |
0.7188 EUR |
0.7322 EUR |
0.7237 EUR |
| 2023-08-08 |
0.7267 EUR |
16,713.8857 XTZ |
0.7202 EUR |
0.7180 EUR |
0.7370 EUR |
0.7313 EUR |
| 2023-08-07 |
0.7208 EUR |
24,381.6727 XTZ |
0.7297 EUR |
0.7065 EUR |
0.7350 EUR |
0.7191 EUR |
| 2023-08-06 |
0.7324 EUR |
23,374.2854 XTZ |
0.7317 EUR |
0.7287 EUR |
0.7402 EUR |
0.7298 EUR |
| 2023-08-05 |
0.7330 EUR |
28,129.3344 XTZ |
0.7322 EUR |
0.7259 EUR |
0.7366 EUR |
0.7308 EUR |
| 2023-08-04 |
0.7369 EUR |
23,645.3824 XTZ |
0.7438 EUR |
0.7259 EUR |
0.7465 EUR |
0.7351 EUR |
| 2023-08-03 |
0.7511 EUR |
25,730.9923 XTZ |
0.7608 EUR |
0.7409 EUR |
0.7703 EUR |
0.7443 EUR |
| 2023-08-02 |
0.7676 EUR |
80,453.1847 XTZ |
0.7623 EUR |
0.7599 EUR |
0.7793 EUR |
0.7649 EUR |
| 2023-08-01 |
0.7421 EUR |
37,363.9861 XTZ |
0.7498 EUR |
0.7283 EUR |
0.7553 EUR |
0.7499 EUR |
| 2023-07-31 |
0.7602 EUR |
18,475.8025 XTZ |
0.7571 EUR |
0.7455 EUR |
0.7675 EUR |
0.7508 EUR |
| 2023-07-30 |
0.7562 EUR |
26,735.5859 XTZ |
0.7628 EUR |
0.7399 EUR |
0.7670 EUR |
0.7544 EUR |
| 2023-07-29 |
0.7576 EUR |
14,589.0324 XTZ |
0.7506 EUR |
0.7506 EUR |
0.7651 EUR |
0.7645 EUR |
| 2023-07-28 |
0.7471 EUR |
27,186.1005 XTZ |
0.7334 EUR |
0.7334 EUR |
0.7528 EUR |
0.7479 EUR |
| 2023-07-27 |
0.7386 EUR |
23,892.2962 XTZ |
0.7338 EUR |
0.7288 EUR |
0.7451 EUR |
0.7364 EUR |
| 2023-07-26 |
0.7332 EUR |
43,633.7531 XTZ |
0.7373 EUR |
0.7246 EUR |
0.7438 EUR |
0.7352 EUR |
| 2023-07-25 |
0.7327 EUR |
13,411.0841 XTZ |
0.7295 EUR |
0.7266 EUR |
0.7382 EUR |
0.7367 EUR |
| 2023-07-24 |
0.7642 EUR |
75,411.8017 XTZ |
0.7886 EUR |
0.7206 EUR |
0.8021 EUR |
0.7318 EUR |
| 2023-07-23 |
0.7715 EUR |
56,665.0674 XTZ |
0.7530 EUR |
0.7507 EUR |
0.7950 EUR |
0.7906 EUR |
| 2023-07-22 |
0.7601 EUR |
53,025.0134 XTZ |
0.7625 EUR |
0.7512 EUR |
0.7713 EUR |
0.7512 EUR |
| 2023-07-21 |
0.7625 EUR |
59,502.3600 XTZ |
0.7775 EUR |
0.7553 EUR |
0.7775 EUR |
0.7665 EUR |
| 2023-07-20 |
0.8005 EUR |
463,927.7588 XTZ |
0.7505 EUR |
0.7481 EUR |
0.8310 EUR |
0.7775 EUR |
| 2023-07-19 |
0.7497 EUR |
27,907.3876 XTZ |
0.7351 EUR |
0.7351 EUR |
0.7598 EUR |
0.7476 EUR |
| 2023-07-18 |
0.7443 EUR |
10,450.3172 XTZ |
0.7709 EUR |
0.7319 EUR |
0.7723 EUR |
0.7360 EUR |
| 2023-07-17 |
0.7685 EUR |
40,720.8783 XTZ |
0.7640 EUR |
0.7520 EUR |
0.7885 EUR |
0.7679 EUR |
| 2023-07-16 |
0.7791 EUR |
26,164.6738 XTZ |
0.7847 EUR |
0.7679 EUR |
0.7876 EUR |
0.7736 EUR |
| 2023-07-15 |
0.7916 EUR |
13,414.8617 XTZ |
0.7809 EUR |
0.7757 EUR |
0.8022 EUR |
0.7857 EUR |
| 2023-07-14 |
0.7956 EUR |
33,313.6215 XTZ |
0.8061 EUR |
0.7604 EUR |
0.8210 EUR |
0.7731 EUR |
| 2023-07-13 |
0.7820 EUR |
52,317.4498 XTZ |
0.7380 EUR |
0.7380 EUR |
0.8111 EUR |
0.7982 EUR |
| 2023-07-12 |
0.7454 EUR |
34,644.8877 XTZ |
0.7514 EUR |
0.7315 EUR |
0.7670 EUR |
0.7387 EUR |
| 2023-07-11 |
0.7438 EUR |
31,242.7924 XTZ |
0.7404 EUR |
0.7360 EUR |
0.7575 EUR |
0.7492 EUR |
| 2023-07-10 |
0.7369 EUR |
23,676.3148 XTZ |
0.7402 EUR |
0.7264 EUR |
0.7545 EUR |
0.7399 EUR |
| 2023-07-09 |
0.7411 EUR |
59,932.0520 XTZ |
0.7431 EUR |
0.7357 EUR |
0.7518 EUR |
0.7375 EUR |
| 2023-07-08 |
0.7348 EUR |
72,197.3370 XTZ |
0.7239 EUR |
0.7203 EUR |
0.7433 EUR |
0.7397 EUR |
| 2023-07-07 |
0.7212 EUR |
25,998.2870 XTZ |
0.7155 EUR |
0.7116 EUR |
0.7304 EUR |
0.7238 EUR |
| 2023-07-06 |
0.7365 EUR |
50,031.5429 XTZ |
0.7391 EUR |
0.7166 EUR |
0.7619 EUR |
0.7185 EUR |
| 2023-07-05 |
0.7520 EUR |
31,734.2298 XTZ |
0.7619 EUR |
0.7324 EUR |
0.7707 EUR |
0.7391 EUR |