Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.7663 EUR |
82,936.3217 XTZ |
0.7768 EUR |
0.7520 EUR |
0.7932 EUR |
0.7618 EUR |
| 2023-07-03 |
0.7801 EUR |
71,952.7137 XTZ |
0.7656 EUR |
0.7617 EUR |
0.8000 EUR |
0.7745 EUR |
| 2023-07-02 |
0.7518 EUR |
25,482.7370 XTZ |
0.7556 EUR |
0.7409 EUR |
0.7643 EUR |
0.7643 EUR |
| 2023-07-01 |
0.7498 EUR |
24,329.5701 XTZ |
0.7418 EUR |
0.7309 EUR |
0.7602 EUR |
0.7534 EUR |
| 2023-06-30 |
0.7288 EUR |
50,471.4708 XTZ |
0.7057 EUR |
0.6998 EUR |
0.7571 EUR |
0.7379 EUR |
| 2023-06-29 |
0.7075 EUR |
27,615.8401 XTZ |
0.6986 EUR |
0.6970 EUR |
0.7160 EUR |
0.7063 EUR |
| 2023-06-28 |
0.7096 EUR |
26,784.2386 XTZ |
0.7289 EUR |
0.6856 EUR |
0.7326 EUR |
0.7016 EUR |
| 2023-06-27 |
0.7350 EUR |
34,833.5337 XTZ |
0.7306 EUR |
0.7242 EUR |
0.7403 EUR |
0.7348 EUR |
| 2023-06-26 |
0.7435 EUR |
34,240.8211 XTZ |
0.7509 EUR |
0.7272 EUR |
0.7575 EUR |
0.7312 EUR |
| 2023-06-25 |
0.7714 EUR |
34,569.1776 XTZ |
0.7581 EUR |
0.7496 EUR |
0.7811 EUR |
0.7516 EUR |
| 2023-06-24 |
0.7479 EUR |
51,714.4592 XTZ |
0.7336 EUR |
0.7291 EUR |
0.7608 EUR |
0.7538 EUR |
| 2023-06-23 |
0.7271 EUR |
38,929.1642 XTZ |
0.6962 EUR |
0.6962 EUR |
0.7417 EUR |
0.7323 EUR |
| 2023-06-22 |
0.7105 EUR |
35,567.4238 XTZ |
0.7066 EUR |
0.6961 EUR |
0.7254 EUR |
0.6964 EUR |
| 2023-06-21 |
0.6942 EUR |
45,289.7743 XTZ |
0.6769 EUR |
0.6769 EUR |
0.7087 EUR |
0.7066 EUR |
| 2023-06-20 |
0.6659 EUR |
21,010.6497 XTZ |
0.6636 EUR |
0.6480 EUR |
0.6765 EUR |
0.6749 EUR |
| 2023-06-19 |
0.6578 EUR |
7,366.5945 XTZ |
0.6564 EUR |
0.6480 EUR |
0.6715 EUR |
0.6661 EUR |
| 2023-06-18 |
0.6689 EUR |
26,597.8541 XTZ |
0.6634 EUR |
0.6577 EUR |
0.6774 EUR |
0.6577 EUR |
| 2023-06-17 |
0.6588 EUR |
39,657.1433 XTZ |
0.6523 EUR |
0.6500 EUR |
0.6724 EUR |
0.6708 EUR |
| 2023-06-16 |
0.6588 EUR |
17,376.0703 XTZ |
0.6595 EUR |
0.6415 EUR |
0.6662 EUR |
0.6563 EUR |
| 2023-06-15 |
0.6729 EUR |
125,167.8665 XTZ |
0.6709 EUR |
0.6419 EUR |
0.7043 EUR |
0.6608 EUR |
| 2023-06-14 |
0.7143 EUR |
182,130.1254 XTZ |
0.6845 EUR |
0.6536 EUR |
0.7417 EUR |
0.6685 EUR |
| 2023-06-13 |
0.6751 EUR |
35,974.3143 XTZ |
0.6693 EUR |
0.6647 EUR |
0.6972 EUR |
0.6653 EUR |
| 2023-06-12 |
0.6643 EUR |
19,336.2410 XTZ |
0.6741 EUR |
0.6557 EUR |
0.6742 EUR |
0.6714 EUR |
| 2023-06-11 |
0.6742 EUR |
27,559.8782 XTZ |
0.6847 EUR |
0.6650 EUR |
0.6850 EUR |
0.6704 EUR |
| 2023-06-10 |
0.6692 EUR |
108,541.1461 XTZ |
0.7669 EUR |
0.6095 EUR |
0.7669 EUR |
0.6841 EUR |
| 2023-06-09 |
0.7718 EUR |
14,892.8335 XTZ |
0.7818 EUR |
0.7638 EUR |
0.7833 EUR |
0.7688 EUR |
| 2023-06-08 |
0.7784 EUR |
18,521.9109 XTZ |
0.7893 EUR |
0.7740 EUR |
0.7905 EUR |
0.7800 EUR |
| 2023-06-07 |
0.8014 EUR |
17,714.2651 XTZ |
0.8200 EUR |
0.7856 EUR |
0.8213 EUR |
0.7856 EUR |
| 2023-06-06 |
0.8087 EUR |
35,214.0622 XTZ |
0.8020 EUR |
0.7876 EUR |
0.8267 EUR |
0.8238 EUR |
| 2023-06-05 |
0.7894 EUR |
81,051.8093 XTZ |
0.8552 EUR |
0.7690 EUR |
0.8552 EUR |
0.7995 EUR |
| 2023-06-04 |
0.8571 EUR |
4,156.3975 XTZ |
0.8551 EUR |
0.8511 EUR |
0.8619 EUR |
0.8603 EUR |
| 2023-06-03 |
0.8509 EUR |
30,935.4030 XTZ |
0.8484 EUR |
0.8415 EUR |
0.8573 EUR |
0.8524 EUR |
| 2023-06-02 |
0.8366 EUR |
10,671.6901 XTZ |
0.8241 EUR |
0.8194 EUR |
0.8497 EUR |
0.8476 EUR |
| 2023-06-01 |
0.8390 EUR |
35,242.4313 XTZ |
0.8420 EUR |
0.8238 EUR |
0.8460 EUR |
0.8286 EUR |
| 2023-05-31 |
0.8529 EUR |
25,816.6859 XTZ |
0.8680 EUR |
0.8377 EUR |
0.8694 EUR |
0.8453 EUR |
| 2023-05-30 |
0.8739 EUR |
27,099.4524 XTZ |
0.8741 EUR |
0.8647 EUR |
0.8849 EUR |
0.8693 EUR |
| 2023-05-29 |
0.8680 EUR |
8,762.0509 XTZ |
0.8645 EUR |
0.8631 EUR |
0.8757 EUR |
0.8655 EUR |
| 2023-05-28 |
0.8477 EUR |
11,520.4577 XTZ |
0.8334 EUR |
0.8322 EUR |
0.8648 EUR |
0.8648 EUR |
| 2023-05-27 |
0.8290 EUR |
5,474.5330 XTZ |
0.8268 EUR |
0.8216 EUR |
0.8369 EUR |
0.8360 EUR |
| 2023-05-26 |
0.8177 EUR |
12,682.1990 XTZ |
0.8132 EUR |
0.8104 EUR |
0.8248 EUR |
0.8229 EUR |
| 2023-05-25 |
0.8064 EUR |
16,767.6158 XTZ |
0.8115 EUR |
0.7996 EUR |
0.8147 EUR |
0.8132 EUR |
| 2023-05-24 |
0.8096 EUR |
14,744.5266 XTZ |
0.8286 EUR |
0.7970 EUR |
0.8286 EUR |
0.8130 EUR |
| 2023-05-23 |
0.8305 EUR |
8,391.1590 XTZ |
0.8297 EUR |
0.8227 EUR |
0.8404 EUR |
0.8274 EUR |
| 2023-05-22 |
0.8251 EUR |
15,975.0761 XTZ |
0.8295 EUR |
0.8211 EUR |
0.8309 EUR |
0.8227 EUR |
| 2023-05-21 |
0.8304 EUR |
4,363.0714 XTZ |
0.8362 EUR |
0.8243 EUR |
0.8362 EUR |
0.8313 EUR |
| 2023-05-20 |
0.8278 EUR |
3,283.4922 XTZ |
0.8204 EUR |
0.8181 EUR |
0.8371 EUR |
0.8371 EUR |
| 2023-05-19 |
0.8264 EUR |
3,896.3396 XTZ |
0.8357 EUR |
0.8213 EUR |
0.8363 EUR |
0.8279 EUR |
| 2023-05-18 |
0.8383 EUR |
4,304.1307 XTZ |
0.8382 EUR |
0.8267 EUR |
0.8436 EUR |
0.8408 EUR |
| 2023-05-17 |
0.8298 EUR |
7,939.3066 XTZ |
0.8298 EUR |
0.8139 EUR |
0.8464 EUR |
0.8383 EUR |
| 2023-05-16 |
0.8212 EUR |
4,033.3810 XTZ |
0.8166 EUR |
0.8147 EUR |
0.8298 EUR |
0.8298 EUR |