Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.8241 EUR |
5,359.6239 XTZ |
0.8190 EUR |
0.8189 EUR |
0.8311 EUR |
0.8223 EUR |
| 2023-05-14 |
0.8156 EUR |
5,102.7867 XTZ |
0.8149 EUR |
0.8091 EUR |
0.8253 EUR |
0.8183 EUR |
| 2023-05-13 |
0.8164 EUR |
11,483.6027 XTZ |
0.8236 EUR |
0.8117 EUR |
0.8240 EUR |
0.8164 EUR |
| 2023-05-12 |
0.8115 EUR |
19,834.5968 XTZ |
0.8191 EUR |
0.7949 EUR |
0.8245 EUR |
0.8195 EUR |
| 2023-05-11 |
0.8135 EUR |
10,420.6978 XTZ |
0.8338 EUR |
0.7936 EUR |
0.8338 EUR |
0.8188 EUR |
| 2023-05-10 |
0.8171 EUR |
22,017.7746 XTZ |
0.8241 EUR |
0.7924 EUR |
0.8389 EUR |
0.8305 EUR |
| 2023-05-09 |
0.8275 EUR |
12,406.3775 XTZ |
0.8280 EUR |
0.8171 EUR |
0.8405 EUR |
0.8254 EUR |
| 2023-05-08 |
0.8372 EUR |
46,922.1117 XTZ |
0.8751 EUR |
0.8100 EUR |
0.8807 EUR |
0.8280 EUR |
| 2023-05-07 |
0.8873 EUR |
11,281.9728 XTZ |
0.8882 EUR |
0.8832 EUR |
0.8962 EUR |
0.8847 EUR |
| 2023-05-06 |
0.8991 EUR |
11,923.8968 XTZ |
0.9259 EUR |
0.8901 EUR |
0.9259 EUR |
0.8916 EUR |
| 2023-05-05 |
0.9213 EUR |
27,335.1069 XTZ |
0.9020 EUR |
0.8990 EUR |
0.9368 EUR |
0.9293 EUR |
| 2023-05-04 |
0.8998 EUR |
14,064.5094 XTZ |
0.8987 EUR |
0.8951 EUR |
0.9067 EUR |
0.8992 EUR |
| 2023-05-03 |
0.8858 EUR |
30,820.1721 XTZ |
0.8969 EUR |
0.8720 EUR |
0.9051 EUR |
0.9046 EUR |
| 2023-05-02 |
0.9004 EUR |
14,796.1054 XTZ |
0.8974 EUR |
0.8928 EUR |
0.9067 EUR |
0.9035 EUR |
| 2023-05-01 |
0.8981 EUR |
35,192.4386 XTZ |
0.9089 EUR |
0.8839 EUR |
0.9166 EUR |
0.8954 EUR |
| 2023-04-30 |
0.9243 EUR |
35,886.7504 XTZ |
0.9328 EUR |
0.9070 EUR |
0.9350 EUR |
0.9116 EUR |
| 2023-04-29 |
0.9284 EUR |
14,848.5644 XTZ |
0.9184 EUR |
0.9184 EUR |
0.9359 EUR |
0.9310 EUR |
| 2023-04-28 |
0.9224 EUR |
17,617.5521 XTZ |
0.9362 EUR |
0.9132 EUR |
0.9378 EUR |
0.9208 EUR |
| 2023-04-27 |
0.9267 EUR |
33,564.7487 XTZ |
0.9116 EUR |
0.9116 EUR |
0.9430 EUR |
0.9293 EUR |
| 2023-04-26 |
0.9124 EUR |
55,412.8311 XTZ |
0.9291 EUR |
0.8720 EUR |
0.9534 EUR |
0.9130 EUR |
| 2023-04-25 |
0.9046 EUR |
23,981.8629 XTZ |
0.9094 EUR |
0.8900 EUR |
0.9329 EUR |
0.9311 EUR |
| 2023-04-24 |
0.9147 EUR |
25,997.4742 XTZ |
0.9267 EUR |
0.9000 EUR |
0.9367 EUR |
0.9083 EUR |
| 2023-04-23 |
0.9259 EUR |
14,005.0287 XTZ |
0.9386 EUR |
0.9068 EUR |
0.9427 EUR |
0.9255 EUR |
| 2023-04-22 |
0.9302 EUR |
24,779.6942 XTZ |
0.9111 EUR |
0.9100 EUR |
0.9418 EUR |
0.9418 EUR |
| 2023-04-21 |
0.9285 EUR |
74,568.2052 XTZ |
0.9384 EUR |
0.9020 EUR |
0.9563 EUR |
0.9032 EUR |
| 2023-04-20 |
0.9534 EUR |
36,258.8319 XTZ |
0.9677 EUR |
0.9339 EUR |
0.9757 EUR |
0.9391 EUR |
| 2023-04-19 |
0.9880 EUR |
127,840.1077 XTZ |
1.0535 EUR |
0.9649 EUR |
1.0551 EUR |
0.9723 EUR |
| 2023-04-18 |
1.0597 EUR |
43,737.6026 XTZ |
1.0439 EUR |
1.0391 EUR |
1.0739 EUR |
1.0560 EUR |
| 2023-04-17 |
1.0508 EUR |
36,057.7770 XTZ |
1.0696 EUR |
1.0380 EUR |
1.0696 EUR |
1.0480 EUR |
| 2023-04-16 |
1.0596 EUR |
32,045.3180 XTZ |
1.0527 EUR |
1.0368 EUR |
1.0768 EUR |
1.0729 EUR |
| 2023-04-15 |
1.0516 EUR |
19,275.2721 XTZ |
1.0491 EUR |
1.0338 EUR |
1.0590 EUR |
1.0572 EUR |
| 2023-04-14 |
1.0384 EUR |
89,879.6680 XTZ |
1.0203 EUR |
1.0180 EUR |
1.0519 EUR |
1.0473 EUR |
| 2023-04-13 |
1.0128 EUR |
27,112.2054 XTZ |
0.9964 EUR |
0.9872 EUR |
1.0208 EUR |
1.0180 EUR |
| 2023-04-12 |
0.9996 EUR |
63,166.7794 XTZ |
1.0221 EUR |
0.9885 EUR |
1.0221 EUR |
0.9964 EUR |
| 2023-04-11 |
1.0257 EUR |
81,807.1902 XTZ |
1.0319 EUR |
1.0121 EUR |
1.0369 EUR |
1.0203 EUR |
| 2023-04-10 |
1.0238 EUR |
28,894.0468 XTZ |
1.0101 EUR |
0.9980 EUR |
1.0362 EUR |
1.0348 EUR |
| 2023-04-09 |
1.0029 EUR |
19,637.7269 XTZ |
1.0131 EUR |
0.9885 EUR |
1.0172 EUR |
1.0125 EUR |
| 2023-04-08 |
1.0136 EUR |
21,084.3469 XTZ |
1.0097 EUR |
1.0054 EUR |
1.0179 EUR |
1.0090 EUR |
| 2023-04-07 |
1.0095 EUR |
80,004.5407 XTZ |
1.0406 EUR |
0.9926 EUR |
1.0415 EUR |
1.0100 EUR |
| 2023-04-06 |
1.0558 EUR |
74,057.3257 XTZ |
1.0406 EUR |
1.0264 EUR |
1.0786 EUR |
1.0364 EUR |
| 2023-04-05 |
1.0346 EUR |
27,316.2257 XTZ |
1.0148 EUR |
1.0137 EUR |
1.0460 EUR |
1.0393 EUR |
| 2023-04-04 |
1.0181 EUR |
18,604.6540 XTZ |
1.0187 EUR |
1.0073 EUR |
1.0347 EUR |
1.0097 EUR |
| 2023-04-03 |
1.0240 EUR |
63,615.1712 XTZ |
1.0189 EUR |
0.9926 EUR |
1.0356 EUR |
1.0195 EUR |
| 2023-04-02 |
1.0269 EUR |
11,408.2535 XTZ |
1.0394 EUR |
1.0100 EUR |
1.0439 EUR |
1.0149 EUR |
| 2023-04-01 |
1.0336 EUR |
18,475.7128 XTZ |
1.0357 EUR |
1.0240 EUR |
1.0424 EUR |
1.0424 EUR |
| 2023-03-31 |
1.0277 EUR |
23,114.5997 XTZ |
1.0180 EUR |
1.0038 EUR |
1.0445 EUR |
1.0319 EUR |
| 2023-03-30 |
1.0257 EUR |
25,817.4969 XTZ |
1.0396 EUR |
1.0014 EUR |
1.0616 EUR |
1.0164 EUR |
| 2023-03-29 |
1.0369 EUR |
51,842.7757 XTZ |
1.0037 EUR |
1.0034 EUR |
1.0587 EUR |
1.0464 EUR |
| 2023-03-28 |
0.9971 EUR |
41,056.6131 XTZ |
0.9900 EUR |
0.9809 EUR |
1.0103 EUR |
1.0028 EUR |
| 2023-03-27 |
1.0119 EUR |
42,259.9786 XTZ |
1.0651 EUR |
0.9839 EUR |
1.0713 EUR |
1.0004 EUR |