Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.0513 EUR |
17,555.3499 XTZ |
1.0339 EUR |
1.0339 EUR |
1.0672 EUR |
1.0636 EUR |
| 2023-03-25 |
1.0391 EUR |
19,286.0733 XTZ |
1.0514 EUR |
1.0200 EUR |
1.0552 EUR |
1.0311 EUR |
| 2023-03-24 |
1.0602 EUR |
33,059.2856 XTZ |
1.0732 EUR |
1.0345 EUR |
1.0851 EUR |
1.0466 EUR |
| 2023-03-23 |
1.0591 EUR |
138,820.9412 XTZ |
1.0402 EUR |
1.0244 EUR |
1.0906 EUR |
1.0670 EUR |
| 2023-03-22 |
1.0629 EUR |
82,549.6526 XTZ |
1.1013 EUR |
0.9948 EUR |
1.1058 EUR |
1.0282 EUR |
| 2023-03-21 |
1.0833 EUR |
1,088,442.6340 XTZ |
1.0837 EUR |
1.0522 EUR |
1.1095 EUR |
1.1031 EUR |
| 2023-03-20 |
1.1262 EUR |
448,190.6748 XTZ |
1.1633 EUR |
1.0700 EUR |
1.1861 EUR |
1.0927 EUR |
| 2023-03-19 |
1.1475 EUR |
35,039.7111 XTZ |
1.1120 EUR |
1.1120 EUR |
1.1803 EUR |
1.1792 EUR |
| 2023-03-18 |
1.1538 EUR |
64,158.8493 XTZ |
1.1716 EUR |
1.1100 EUR |
1.1803 EUR |
1.1217 EUR |
| 2023-03-17 |
1.1353 EUR |
44,029.7589 XTZ |
1.1144 EUR |
1.0984 EUR |
1.1600 EUR |
1.1524 EUR |
| 2023-03-16 |
1.1177 EUR |
125,544.3900 XTZ |
1.0795 EUR |
1.0686 EUR |
1.1363 EUR |
1.1265 EUR |
| 2023-03-15 |
1.0845 EUR |
425,683.4048 XTZ |
1.1106 EUR |
1.0462 EUR |
1.1577 EUR |
1.0832 EUR |
| 2023-03-14 |
1.0809 EUR |
161,043.5133 XTZ |
1.0048 EUR |
0.9839 EUR |
1.1464 EUR |
1.0911 EUR |
| 2023-03-13 |
0.9977 EUR |
257,962.1802 XTZ |
0.9880 EUR |
0.9565 EUR |
1.0201 EUR |
1.0078 EUR |
| 2023-03-12 |
0.9377 EUR |
62,577.0379 XTZ |
0.9192 EUR |
0.9055 EUR |
0.9804 EUR |
0.9786 EUR |
| 2023-03-11 |
0.9192 EUR |
139,864.0385 XTZ |
0.9540 EUR |
0.8961 EUR |
0.9711 EUR |
0.9130 EUR |
| 2023-03-10 |
0.9317 EUR |
79,618.3246 XTZ |
0.9367 EUR |
0.9061 EUR |
0.9546 EUR |
0.9527 EUR |
| 2023-03-09 |
0.9629 EUR |
60,305.1575 XTZ |
0.9715 EUR |
0.9150 EUR |
0.9990 EUR |
0.9216 EUR |
| 2023-03-08 |
1.0017 EUR |
97,814.2123 XTZ |
1.0543 EUR |
0.9653 EUR |
1.0543 EUR |
0.9708 EUR |
| 2023-03-07 |
1.0447 EUR |
24,656.0756 XTZ |
1.0677 EUR |
1.0232 EUR |
1.0720 EUR |
1.0459 EUR |
| 2023-03-06 |
1.0567 EUR |
30,684.5611 XTZ |
1.0491 EUR |
1.0307 EUR |
1.0721 EUR |
1.0631 EUR |
| 2023-03-05 |
1.0666 EUR |
13,986.0220 XTZ |
1.0460 EUR |
1.0460 EUR |
1.0752 EUR |
1.0547 EUR |
| 2023-03-04 |
1.0570 EUR |
57,641.3574 XTZ |
1.0771 EUR |
1.0243 EUR |
1.0794 EUR |
1.0452 EUR |
| 2023-03-03 |
1.0375 EUR |
75,464.0920 XTZ |
1.1134 EUR |
1.0027 EUR |
1.1140 EUR |
1.0762 EUR |
| 2023-03-02 |
1.0895 EUR |
44,695.0556 XTZ |
1.1213 EUR |
1.0730 EUR |
1.1215 EUR |
1.1092 EUR |
| 2023-03-01 |
1.1106 EUR |
27,398.0304 XTZ |
1.0769 EUR |
1.0704 EUR |
1.1265 EUR |
1.1178 EUR |
| 2023-02-28 |
1.1094 EUR |
37,193.3419 XTZ |
1.1216 EUR |
1.0696 EUR |
1.1241 EUR |
1.0808 EUR |
| 2023-02-27 |
1.1202 EUR |
35,097.5152 XTZ |
1.1522 EUR |
1.0989 EUR |
1.1530 EUR |
1.1158 EUR |
| 2023-02-26 |
1.1470 EUR |
27,960.3276 XTZ |
1.1354 EUR |
1.1280 EUR |
1.1585 EUR |
1.1444 EUR |
| 2023-02-25 |
1.1411 EUR |
62,702.4394 XTZ |
1.1758 EUR |
1.0964 EUR |
1.1823 EUR |
1.1329 EUR |
| 2023-02-24 |
1.2068 EUR |
243,720.9713 XTZ |
1.2674 EUR |
1.1422 EUR |
1.2679 EUR |
1.1642 EUR |
| 2023-02-23 |
1.3442 EUR |
513,345.7639 XTZ |
1.3403 EUR |
1.2547 EUR |
1.3960 EUR |
1.2689 EUR |
| 2023-02-22 |
1.2503 EUR |
694,982.0047 XTZ |
1.1460 EUR |
1.1460 EUR |
1.3216 EUR |
1.2665 EUR |
| 2023-02-21 |
1.1691 EUR |
55,375.0833 XTZ |
1.1769 EUR |
1.1242 EUR |
1.2167 EUR |
1.1352 EUR |
| 2023-02-20 |
1.1525 EUR |
75,829.4928 XTZ |
1.1154 EUR |
1.0872 EUR |
1.1981 EUR |
1.1779 EUR |
| 2023-02-19 |
1.1053 EUR |
47,502.9131 XTZ |
1.0973 EUR |
1.0882 EUR |
1.1338 EUR |
1.1164 EUR |
| 2023-02-18 |
1.0951 EUR |
52,164.0691 XTZ |
1.0793 EUR |
1.0750 EUR |
1.1119 EUR |
1.1006 EUR |
| 2023-02-17 |
1.0672 EUR |
72,850.9194 XTZ |
1.0269 EUR |
1.0263 EUR |
1.0904 EUR |
1.0888 EUR |
| 2023-02-16 |
1.0690 EUR |
43,413.3997 XTZ |
1.0727 EUR |
1.0241 EUR |
1.0928 EUR |
1.0260 EUR |
| 2023-02-15 |
1.0364 EUR |
56,548.6897 XTZ |
0.9919 EUR |
0.9818 EUR |
1.0729 EUR |
1.0672 EUR |
| 2023-02-14 |
0.9700 EUR |
60,663.0968 XTZ |
0.9699 EUR |
0.9503 EUR |
0.9890 EUR |
0.9852 EUR |
| 2023-02-13 |
0.9662 EUR |
28,766.1056 XTZ |
1.0117 EUR |
0.9360 EUR |
1.0117 EUR |
0.9642 EUR |
| 2023-02-12 |
1.0258 EUR |
29,290.8170 XTZ |
1.0176 EUR |
0.9928 EUR |
1.0412 EUR |
1.0107 EUR |
| 2023-02-11 |
1.0084 EUR |
14,869.5122 XTZ |
1.0192 EUR |
1.0001 EUR |
1.0236 EUR |
1.0158 EUR |
| 2023-02-10 |
1.0174 EUR |
53,549.5260 XTZ |
1.0046 EUR |
0.9897 EUR |
1.0320 EUR |
1.0182 EUR |
| 2023-02-09 |
1.0578 EUR |
89,076.7042 XTZ |
1.1483 EUR |
0.9816 EUR |
1.1491 EUR |
1.0018 EUR |
| 2023-02-08 |
1.1394 EUR |
58,195.7278 XTZ |
1.1334 EUR |
1.1021 EUR |
1.1725 EUR |
1.1410 EUR |
| 2023-02-07 |
1.1033 EUR |
47,016.7774 XTZ |
1.0686 EUR |
1.0625 EUR |
1.1224 EUR |
1.1214 EUR |
| 2023-02-06 |
1.0840 EUR |
17,802.4699 XTZ |
1.1002 EUR |
1.0669 EUR |
1.1050 EUR |
1.0841 EUR |
| 2023-02-05 |
1.0923 EUR |
87,990.5349 XTZ |
1.0770 EUR |
1.0618 EUR |
1.1449 EUR |
1.0889 EUR |