Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.0717 EUR |
74,782.9818 XTZ |
1.0596 EUR |
1.0480 EUR |
1.0898 EUR |
1.0809 EUR |
| 2023-02-03 |
1.0394 EUR |
40,096.4341 XTZ |
1.0081 EUR |
0.9966 EUR |
1.0607 EUR |
1.0607 EUR |
| 2023-02-02 |
1.0217 EUR |
69,260.2251 XTZ |
0.9999 EUR |
0.9900 EUR |
1.0456 EUR |
1.0033 EUR |
| 2023-02-01 |
0.9666 EUR |
78,962.1566 XTZ |
0.9754 EUR |
0.9350 EUR |
0.9974 EUR |
0.9955 EUR |
| 2023-01-31 |
0.9792 EUR |
25,057.6044 XTZ |
0.9737 EUR |
0.9674 EUR |
0.9937 EUR |
0.9701 EUR |
| 2023-01-30 |
1.0054 EUR |
96,164.4515 XTZ |
1.0671 EUR |
0.9577 EUR |
1.0685 EUR |
0.9705 EUR |
| 2023-01-29 |
1.0718 EUR |
117,182.7995 XTZ |
1.0058 EUR |
1.0000 EUR |
1.0863 EUR |
1.0642 EUR |
| 2023-01-28 |
1.0290 EUR |
43,615.2570 XTZ |
1.0388 EUR |
1.0005 EUR |
1.0530 EUR |
1.0025 EUR |
| 2023-01-27 |
1.0185 EUR |
28,711.9359 XTZ |
1.0013 EUR |
0.9764 EUR |
1.0375 EUR |
1.0235 EUR |
| 2023-01-26 |
1.0047 EUR |
29,274.6234 XTZ |
1.0041 EUR |
0.9908 EUR |
1.0224 EUR |
1.0048 EUR |
| 2023-01-25 |
0.9705 EUR |
83,069.2673 XTZ |
0.9667 EUR |
0.9320 EUR |
1.0227 EUR |
0.9957 EUR |
| 2023-01-24 |
1.0189 EUR |
39,422.7905 XTZ |
1.0200 EUR |
0.9600 EUR |
1.0559 EUR |
0.9725 EUR |
| 2023-01-23 |
1.0267 EUR |
41,066.1814 XTZ |
1.0165 EUR |
1.0057 EUR |
1.0404 EUR |
1.0254 EUR |
| 2023-01-22 |
1.0264 EUR |
58,006.4958 XTZ |
1.0095 EUR |
1.0000 EUR |
1.0494 EUR |
1.0201 EUR |
| 2023-01-21 |
1.0289 EUR |
128,585.5975 XTZ |
0.9831 EUR |
0.9701 EUR |
1.0919 EUR |
1.0146 EUR |
| 2023-01-20 |
0.9432 EUR |
57,801.3473 XTZ |
0.9147 EUR |
0.8965 EUR |
0.9844 EUR |
0.9780 EUR |
| 2023-01-19 |
0.9351 EUR |
55,509.1120 XTZ |
0.8884 EUR |
0.8879 EUR |
0.9888 EUR |
0.9178 EUR |
| 2023-01-18 |
0.9119 EUR |
57,850.5767 XTZ |
0.9404 EUR |
0.8749 EUR |
0.9562 EUR |
0.8938 EUR |
| 2023-01-17 |
0.9466 EUR |
33,541.2805 XTZ |
0.9336 EUR |
0.9139 EUR |
0.9784 EUR |
0.9498 EUR |
| 2023-01-16 |
0.9421 EUR |
45,461.5562 XTZ |
0.9470 EUR |
0.9166 EUR |
0.9654 EUR |
0.9375 EUR |
| 2023-01-15 |
0.9523 EUR |
79,273.5711 XTZ |
0.9290 EUR |
0.9092 EUR |
1.0000 EUR |
0.9497 EUR |
| 2023-01-14 |
0.9186 EUR |
159,930.0357 XTZ |
0.8529 EUR |
0.8507 EUR |
0.9580 EUR |
0.9297 EUR |
| 2023-01-13 |
0.8333 EUR |
55,100.0162 XTZ |
0.8181 EUR |
0.8099 EUR |
0.8586 EUR |
0.8365 EUR |
| 2023-01-12 |
0.8039 EUR |
57,266.7329 XTZ |
0.7969 EUR |
0.7780 EUR |
0.8242 EUR |
0.8171 EUR |
| 2023-01-11 |
0.7668 EUR |
42,270.7081 XTZ |
0.7755 EUR |
0.7509 EUR |
0.7800 EUR |
0.7800 EUR |
| 2023-01-10 |
0.7765 EUR |
16,181.4027 XTZ |
0.7794 EUR |
0.7653 EUR |
0.7862 EUR |
0.7734 EUR |
| 2023-01-09 |
0.7798 EUR |
34,500.1647 XTZ |
0.7702 EUR |
0.7660 EUR |
0.7941 EUR |
0.7748 EUR |
| 2023-01-08 |
0.7509 EUR |
20,770.2869 XTZ |
0.7424 EUR |
0.7357 EUR |
0.7707 EUR |
0.7646 EUR |
| 2023-01-07 |
0.7366 EUR |
69,810.1497 XTZ |
0.7235 EUR |
0.7235 EUR |
0.7472 EUR |
0.7427 EUR |
| 2023-01-06 |
0.7182 EUR |
24,258.3033 XTZ |
0.7215 EUR |
0.7084 EUR |
0.7298 EUR |
0.7213 EUR |
| 2023-01-05 |
0.7182 EUR |
37,570.5220 XTZ |
0.7221 EUR |
0.7092 EUR |
0.7312 EUR |
0.7243 EUR |
| 2023-01-04 |
0.7219 EUR |
56,141.4575 XTZ |
0.7154 EUR |
0.7082 EUR |
0.7289 EUR |
0.7164 EUR |
| 2023-01-03 |
0.7040 EUR |
61,602.3407 XTZ |
0.6925 EUR |
0.6884 EUR |
0.7195 EUR |
0.7119 EUR |
| 2023-01-02 |
0.6813 EUR |
77,320.3602 XTZ |
0.6717 EUR |
0.6613 EUR |
0.6967 EUR |
0.6918 EUR |
| 2023-01-01 |
0.6665 EUR |
9,342.3776 XTZ |
0.6681 EUR |
0.6571 EUR |
0.6733 EUR |
0.6707 EUR |
| 2022-12-31 |
0.6709 EUR |
17,129.0424 XTZ |
0.6757 EUR |
0.6658 EUR |
0.6782 EUR |
0.6693 EUR |
| 2022-12-30 |
0.6695 EUR |
36,375.3682 XTZ |
0.6798 EUR |
0.6577 EUR |
0.6801 EUR |
0.6737 EUR |
| 2022-12-29 |
0.6830 EUR |
29,763.5982 XTZ |
0.6939 EUR |
0.6640 EUR |
0.6969 EUR |
0.6800 EUR |
| 2022-12-28 |
0.7013 EUR |
40,166.5029 XTZ |
0.7263 EUR |
0.6868 EUR |
0.7263 EUR |
0.6920 EUR |
| 2022-12-27 |
0.7307 EUR |
33,402.8460 XTZ |
0.7476 EUR |
0.7183 EUR |
0.7476 EUR |
0.7252 EUR |
| 2022-12-26 |
0.7406 EUR |
35,098.0525 XTZ |
0.7383 EUR |
0.7361 EUR |
0.7447 EUR |
0.7436 EUR |
| 2022-12-25 |
0.7376 EUR |
19,221.9411 XTZ |
0.7522 EUR |
0.7273 EUR |
0.7522 EUR |
0.7401 EUR |
| 2022-12-24 |
0.7523 EUR |
14,281.3988 XTZ |
0.7528 EUR |
0.7492 EUR |
0.7564 EUR |
0.7499 EUR |
| 2022-12-23 |
0.7561 EUR |
28,410.9414 XTZ |
0.7594 EUR |
0.7496 EUR |
0.7696 EUR |
0.7518 EUR |
| 2022-12-22 |
0.7458 EUR |
26,986.2311 XTZ |
0.7589 EUR |
0.7348 EUR |
0.7589 EUR |
0.7565 EUR |
| 2022-12-21 |
0.7529 EUR |
17,198.3655 XTZ |
0.7574 EUR |
0.7476 EUR |
0.7587 EUR |
0.7555 EUR |
| 2022-12-20 |
0.7461 EUR |
31,988.3308 XTZ |
0.7344 EUR |
0.7317 EUR |
0.7615 EUR |
0.7607 EUR |
| 2022-12-19 |
0.7586 EUR |
72,783.0743 XTZ |
0.7900 EUR |
0.7187 EUR |
0.7900 EUR |
0.7288 EUR |
| 2022-12-18 |
0.7928 EUR |
35,924.6188 XTZ |
0.7975 EUR |
0.7815 EUR |
0.8028 EUR |
0.7915 EUR |
| 2022-12-17 |
0.7946 EUR |
63,421.0909 XTZ |
0.7975 EUR |
0.7766 EUR |
0.8165 EUR |
0.7911 EUR |