Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.5100 EUR |
101,100.1954 XTZ |
4.2278 EUR |
4.1391 EUR |
4.7273 EUR |
4.7134 EUR |
| 2021-11-18 |
4.2933 EUR |
150,724.4924 XTZ |
4.6128 EUR |
4.1101 EUR |
4.6599 EUR |
4.2001 EUR |
| 2021-11-17 |
4.5630 EUR |
68,042.0626 XTZ |
4.6255 EUR |
4.4014 EUR |
4.7074 EUR |
4.5997 EUR |
| 2021-11-16 |
4.6886 EUR |
178,280.1055 XTZ |
5.0134 EUR |
4.3774 EUR |
5.0172 EUR |
4.6589 EUR |
| 2021-11-15 |
5.1050 EUR |
63,093.5007 XTZ |
5.0975 EUR |
5.0000 EUR |
5.2188 EUR |
5.0523 EUR |
| 2021-11-14 |
5.1202 EUR |
54,207.5781 XTZ |
5.1750 EUR |
4.9783 EUR |
5.2925 EUR |
5.0835 EUR |
| 2021-11-13 |
5.0984 EUR |
83,540.6362 XTZ |
5.0561 EUR |
4.9537 EUR |
5.2361 EUR |
5.2085 EUR |
| 2021-11-12 |
5.0413 EUR |
94,041.5882 XTZ |
5.1301 EUR |
4.8598 EUR |
5.2338 EUR |
5.0169 EUR |
| 2021-11-11 |
5.1708 EUR |
100,782.9225 XTZ |
5.0367 EUR |
4.9710 EUR |
5.2874 EUR |
5.1804 EUR |
| 2021-11-10 |
5.2280 EUR |
223,129.1455 XTZ |
5.4339 EUR |
4.6244 EUR |
5.6147 EUR |
4.9929 EUR |
| 2021-11-09 |
5.5127 EUR |
169,184.5528 XTZ |
5.5874 EUR |
5.4000 EUR |
5.7054 EUR |
5.4690 EUR |
| 2021-11-08 |
5.5643 EUR |
64,361.7185 XTZ |
5.5278 EUR |
5.4525 EUR |
5.6659 EUR |
5.5368 EUR |
| 2021-11-07 |
5.5114 EUR |
54,075.4528 XTZ |
5.5618 EUR |
5.4547 EUR |
5.5970 EUR |
5.4938 EUR |
| 2021-11-06 |
5.5943 EUR |
85,173.3294 XTZ |
5.5841 EUR |
5.4262 EUR |
5.9100 EUR |
5.5769 EUR |
| 2021-11-05 |
5.7365 EUR |
233,652.7276 XTZ |
5.5638 EUR |
5.4841 EUR |
5.9418 EUR |
5.6070 EUR |
| 2021-11-04 |
5.4074 EUR |
60,788.5184 XTZ |
5.4284 EUR |
5.2974 EUR |
5.5801 EUR |
5.4899 EUR |
| 2021-11-03 |
5.3918 EUR |
135,120.9432 XTZ |
5.4002 EUR |
5.2332 EUR |
5.5978 EUR |
5.4492 EUR |
| 2021-11-02 |
5.4157 EUR |
106,619.1827 XTZ |
5.3611 EUR |
5.3000 EUR |
5.4835 EUR |
5.3719 EUR |
| 2021-11-01 |
5.3860 EUR |
56,382.5994 XTZ |
5.4945 EUR |
5.2500 EUR |
5.5168 EUR |
5.3898 EUR |
| 2021-10-31 |
5.4150 EUR |
108,763.7540 XTZ |
5.4559 EUR |
5.2240 EUR |
5.6632 EUR |
5.4671 EUR |
| 2021-10-30 |
5.5767 EUR |
93,911.3618 XTZ |
5.6664 EUR |
5.3222 EUR |
5.8576 EUR |
5.4000 EUR |
| 2021-10-29 |
5.4930 EUR |
199,609.0535 XTZ |
5.2495 EUR |
5.2020 EUR |
5.8202 EUR |
5.6339 EUR |
| 2021-10-28 |
5.1914 EUR |
134,142.5140 XTZ |
5.1021 EUR |
5.0107 EUR |
5.3948 EUR |
5.1358 EUR |
| 2021-10-27 |
5.5029 EUR |
303,396.4200 XTZ |
5.8851 EUR |
4.8299 EUR |
5.9418 EUR |
5.2077 EUR |
| 2021-10-26 |
5.9688 EUR |
202,346.8210 XTZ |
5.7066 EUR |
5.7025 EUR |
6.1951 EUR |
5.8702 EUR |
| 2021-10-25 |
5.6848 EUR |
139,020.5862 XTZ |
5.5597 EUR |
5.5292 EUR |
5.7780 EUR |
5.6872 EUR |
| 2021-10-24 |
5.5783 EUR |
144,978.6433 XTZ |
5.7797 EUR |
5.3879 EUR |
5.7986 EUR |
5.5517 EUR |
| 2021-10-23 |
5.7802 EUR |
75,219.6878 XTZ |
5.7554 EUR |
5.7018 EUR |
5.8490 EUR |
5.7645 EUR |
| 2021-10-22 |
5.7895 EUR |
122,281.2980 XTZ |
5.7143 EUR |
5.6500 EUR |
5.9305 EUR |
5.7280 EUR |
| 2021-10-21 |
5.9027 EUR |
181,012.6335 XTZ |
5.9994 EUR |
5.6500 EUR |
6.1100 EUR |
5.7521 EUR |
| 2021-10-20 |
5.9146 EUR |
169,005.7659 XTZ |
5.7891 EUR |
5.6526 EUR |
6.0996 EUR |
6.0230 EUR |
| 2021-10-19 |
5.7907 EUR |
196,207.1596 XTZ |
5.6362 EUR |
5.6005 EUR |
5.9192 EUR |
5.7891 EUR |
| 2021-10-18 |
5.6143 EUR |
184,895.3643 XTZ |
5.7096 EUR |
5.4904 EUR |
5.7513 EUR |
5.6390 EUR |
| 2021-10-17 |
5.7549 EUR |
112,136.5688 XTZ |
5.9359 EUR |
5.4759 EUR |
5.9982 EUR |
5.6921 EUR |
| 2021-10-16 |
6.0041 EUR |
149,674.9118 XTZ |
5.8870 EUR |
5.8805 EUR |
6.1423 EUR |
5.9595 EUR |
| 2021-10-15 |
5.9535 EUR |
187,958.2387 XTZ |
6.1510 EUR |
5.8088 EUR |
6.1570 EUR |
5.9096 EUR |
| 2021-10-14 |
6.2317 EUR |
128,244.2498 XTZ |
6.3100 EUR |
6.0850 EUR |
6.3856 EUR |
6.1517 EUR |
| 2021-10-13 |
6.1217 EUR |
129,689.0578 XTZ |
6.1495 EUR |
5.9334 EUR |
6.3107 EUR |
6.2600 EUR |
| 2021-10-12 |
6.0507 EUR |
265,652.3805 XTZ |
5.9195 EUR |
5.7270 EUR |
6.2999 EUR |
6.1051 EUR |
| 2021-10-11 |
6.0345 EUR |
197,800.3472 XTZ |
6.0194 EUR |
5.7537 EUR |
6.3773 EUR |
5.9318 EUR |
| 2021-10-10 |
6.4850 EUR |
166,896.5785 XTZ |
6.5848 EUR |
6.0390 EUR |
6.9763 EUR |
6.0876 EUR |
| 2021-10-09 |
6.4274 EUR |
122,386.4554 XTZ |
6.3176 EUR |
6.2400 EUR |
6.5723 EUR |
6.4412 EUR |
| 2021-10-08 |
6.4785 EUR |
201,402.2432 XTZ |
6.5834 EUR |
6.2600 EUR |
6.7467 EUR |
6.3312 EUR |
| 2021-10-07 |
6.6979 EUR |
237,853.0655 XTZ |
6.7080 EUR |
6.4263 EUR |
6.9954 EUR |
6.5796 EUR |
| 2021-10-06 |
6.7732 EUR |
376,554.0890 XTZ |
6.8511 EUR |
6.2000 EUR |
7.3960 EUR |
6.7219 EUR |
| 2021-10-05 |
6.9931 EUR |
307,956.3493 XTZ |
7.1939 EUR |
6.6001 EUR |
7.3769 EUR |
6.7923 EUR |
| 2021-10-04 |
7.4169 EUR |
531,756.2887 XTZ |
7.4986 EUR |
7.0314 EUR |
7.8614 EUR |
7.1925 EUR |
| 2021-10-03 |
7.2203 EUR |
832,695.4366 XTZ |
6.3109 EUR |
6.3109 EUR |
7.6997 EUR |
7.3612 EUR |
| 2021-10-02 |
6.3772 EUR |
431,191.3101 XTZ |
5.7564 EUR |
5.6228 EUR |
6.6960 EUR |
6.3970 EUR |
| 2021-10-01 |
5.7063 EUR |
518,089.1417 XTZ |
5.2398 EUR |
5.2035 EUR |
5.8756 EUR |
5.6476 EUR |