Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.2509 EUR |
1,766,394.2309 XTZ |
4.4676 EUR |
3.8451 EUR |
4.7051 EUR |
3.9508 EUR |
| 2021-09-20 |
4.7227 EUR |
745,486.9297 XTZ |
5.5595 EUR |
4.3249 EUR |
5.5864 EUR |
4.4469 EUR |
| 2021-09-19 |
5.5705 EUR |
273,555.9511 XTZ |
5.4624 EUR |
5.2191 EUR |
5.9277 EUR |
5.4886 EUR |
| 2021-09-18 |
5.4948 EUR |
299,917.6577 XTZ |
5.1600 EUR |
5.0500 EUR |
5.7426 EUR |
5.5315 EUR |
| 2021-09-17 |
5.4383 EUR |
173,036.8047 XTZ |
5.8983 EUR |
5.1611 EUR |
5.9018 EUR |
5.1979 EUR |
| 2021-09-16 |
5.6997 EUR |
432,279.0367 XTZ |
5.8262 EUR |
5.5070 EUR |
5.8624 EUR |
5.8256 EUR |
| 2021-09-15 |
6.0882 EUR |
451,675.8258 XTZ |
6.0292 EUR |
5.6943 EUR |
6.4744 EUR |
5.8445 EUR |
| 2021-09-14 |
6.3169 EUR |
806,883.3935 XTZ |
6.0756 EUR |
5.7798 EUR |
6.8347 EUR |
5.9396 EUR |
| 2021-09-13 |
6.1370 EUR |
1,506,283.5641 XTZ |
5.9514 EUR |
5.3400 EUR |
6.6900 EUR |
6.0117 EUR |
| 2021-09-12 |
5.6625 EUR |
1,244,646.7021 XTZ |
5.1963 EUR |
5.0081 EUR |
6.1302 EUR |
5.9689 EUR |
| 2021-09-11 |
5.4913 EUR |
982,539.9103 XTZ |
5.2548 EUR |
5.1415 EUR |
5.8741 EUR |
5.1866 EUR |
| 2021-09-10 |
5.0773 EUR |
2,018,236.2518 XTZ |
4.7255 EUR |
4.4980 EUR |
5.8212 EUR |
5.1219 EUR |
| 2021-09-09 |
4.2266 EUR |
837,871.0024 XTZ |
3.6629 EUR |
3.6121 EUR |
4.8239 EUR |
4.7056 EUR |
| 2021-09-08 |
3.5651 EUR |
245,545.6505 XTZ |
3.7396 EUR |
3.2966 EUR |
3.8096 EUR |
3.7337 EUR |
| 2021-09-07 |
3.9890 EUR |
925,255.5075 XTZ |
4.7007 EUR |
3.3701 EUR |
4.8108 EUR |
3.7243 EUR |
| 2021-09-06 |
4.7059 EUR |
257,990.7506 XTZ |
4.6642 EUR |
4.5419 EUR |
4.8599 EUR |
4.7163 EUR |
| 2021-09-05 |
4.5687 EUR |
206,024.7679 XTZ |
4.5492 EUR |
4.4351 EUR |
4.7099 EUR |
4.6189 EUR |
| 2021-09-04 |
4.5751 EUR |
236,321.7041 XTZ |
4.4589 EUR |
4.4244 EUR |
4.7164 EUR |
4.5024 EUR |
| 2021-09-03 |
4.4811 EUR |
171,495.6620 XTZ |
4.4544 EUR |
4.3151 EUR |
4.6069 EUR |
4.4285 EUR |
| 2021-09-02 |
4.5013 EUR |
193,224.2124 XTZ |
4.5758 EUR |
4.3947 EUR |
4.5875 EUR |
4.4773 EUR |
| 2021-09-01 |
4.4591 EUR |
225,901.2267 XTZ |
4.3675 EUR |
4.2481 EUR |
4.6563 EUR |
4.5541 EUR |
| 2021-08-31 |
4.5246 EUR |
476,946.8560 XTZ |
4.5620 EUR |
4.2401 EUR |
4.7320 EUR |
4.3223 EUR |
| 2021-08-30 |
4.7527 EUR |
555,792.4427 XTZ |
4.9895 EUR |
4.4727 EUR |
5.0897 EUR |
4.7336 EUR |
| 2021-08-29 |
4.9751 EUR |
991,458.9700 XTZ |
4.7724 EUR |
4.5830 EUR |
5.3500 EUR |
5.0046 EUR |
| 2021-08-28 |
4.4642 EUR |
302,574.4445 XTZ |
4.4493 EUR |
4.2600 EUR |
4.7485 EUR |
4.6451 EUR |
| 2021-08-27 |
4.2560 EUR |
981,023.1821 XTZ |
3.7799 EUR |
3.6341 EUR |
4.6901 EUR |
4.4229 EUR |
| 2021-08-26 |
3.9059 EUR |
500,836.2099 XTZ |
4.3403 EUR |
3.6523 EUR |
4.3403 EUR |
3.8381 EUR |
| 2021-08-25 |
4.0797 EUR |
1,236,980.1360 XTZ |
3.3874 EUR |
3.3846 EUR |
4.6269 EUR |
4.2724 EUR |
| 2021-08-24 |
3.6077 EUR |
326,602.6839 XTZ |
3.6525 EUR |
3.3074 EUR |
3.8117 EUR |
3.4446 EUR |
| 2021-08-23 |
3.4794 EUR |
303,620.7473 XTZ |
3.2588 EUR |
3.2379 EUR |
3.6918 EUR |
3.6700 EUR |
| 2021-08-22 |
3.2543 EUR |
107,367.1402 XTZ |
3.1622 EUR |
3.1485 EUR |
3.3266 EUR |
3.2465 EUR |
| 2021-08-21 |
3.2034 EUR |
91,547.3074 XTZ |
3.1899 EUR |
3.1060 EUR |
3.2849 EUR |
3.1569 EUR |
| 2021-08-20 |
3.1343 EUR |
77,438.0901 XTZ |
3.1185 EUR |
3.0630 EUR |
3.1917 EUR |
3.1754 EUR |
| 2021-08-19 |
2.9891 EUR |
69,288.9666 XTZ |
2.8645 EUR |
2.8262 EUR |
3.1214 EUR |
3.1002 EUR |
| 2021-08-18 |
2.8811 EUR |
67,534.9130 XTZ |
2.9520 EUR |
2.7604 EUR |
2.9677 EUR |
2.8764 EUR |
| 2021-08-17 |
3.0995 EUR |
85,887.5844 XTZ |
3.0898 EUR |
2.9043 EUR |
3.2503 EUR |
2.9508 EUR |
| 2021-08-16 |
3.1920 EUR |
84,722.7316 XTZ |
3.1666 EUR |
3.0479 EUR |
3.3029 EUR |
3.0860 EUR |
| 2021-08-15 |
3.0973 EUR |
65,192.3609 XTZ |
3.1343 EUR |
3.0070 EUR |
3.1890 EUR |
3.1768 EUR |
| 2021-08-14 |
3.0746 EUR |
89,507.7376 XTZ |
3.0412 EUR |
2.9500 EUR |
3.1500 EUR |
3.1309 EUR |
| 2021-08-13 |
2.9845 EUR |
83,810.6266 XTZ |
2.8705 EUR |
2.8112 EUR |
3.0490 EUR |
3.0447 EUR |
| 2021-08-12 |
2.8840 EUR |
64,225.7460 XTZ |
2.9509 EUR |
2.7423 EUR |
3.0747 EUR |
2.8060 EUR |
| 2021-08-11 |
2.9482 EUR |
106,197.1328 XTZ |
2.7920 EUR |
2.7898 EUR |
3.0328 EUR |
2.9413 EUR |
| 2021-08-10 |
2.7912 EUR |
111,881.7752 XTZ |
2.7899 EUR |
2.7164 EUR |
2.8577 EUR |
2.7870 EUR |
| 2021-08-09 |
2.7772 EUR |
92,709.5473 XTZ |
2.7243 EUR |
2.6419 EUR |
2.8505 EUR |
2.8071 EUR |
| 2021-08-08 |
2.8134 EUR |
84,861.3218 XTZ |
2.9151 EUR |
2.6771 EUR |
2.9660 EUR |
2.7288 EUR |
| 2021-08-07 |
2.9343 EUR |
96,622.5787 XTZ |
2.8401 EUR |
2.8179 EUR |
3.0129 EUR |
2.8929 EUR |
| 2021-08-06 |
2.7616 EUR |
62,310.3922 XTZ |
2.7217 EUR |
2.6595 EUR |
2.8408 EUR |
2.8237 EUR |
| 2021-08-05 |
2.7197 EUR |
69,578.1933 XTZ |
2.6800 EUR |
2.6120 EUR |
2.7644 EUR |
2.7370 EUR |
| 2021-08-04 |
2.6321 EUR |
56,803.0085 XTZ |
2.5488 EUR |
2.5286 EUR |
2.6783 EUR |
2.6609 EUR |
| 2021-08-03 |
2.5681 EUR |
48,158.8256 XTZ |
2.6283 EUR |
2.5050 EUR |
2.6955 EUR |
2.5832 EUR |