Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.8787 EUR |
153,989.1073 XTZ |
4.6604 EUR |
4.6604 EUR |
5.0574 EUR |
5.0142 EUR |
| 2021-05-02 |
4.6672 EUR |
87,696.2443 XTZ |
4.8326 EUR |
4.5285 EUR |
4.8666 EUR |
4.6252 EUR |
| 2021-05-01 |
4.7267 EUR |
128,063.8056 XTZ |
4.6675 EUR |
4.5535 EUR |
4.9103 EUR |
4.8301 EUR |
| 2021-04-30 |
4.5778 EUR |
101,566.7313 XTZ |
4.3007 EUR |
4.2337 EUR |
4.6992 EUR |
4.6677 EUR |
| 2021-04-29 |
4.3438 EUR |
79,452.4679 XTZ |
4.3243 EUR |
4.2016 EUR |
4.4799 EUR |
4.3429 EUR |
| 2021-04-28 |
4.3575 EUR |
72,472.7071 XTZ |
4.5211 EUR |
4.2001 EUR |
4.5957 EUR |
4.3059 EUR |
| 2021-04-27 |
4.4393 EUR |
114,431.3463 XTZ |
4.3254 EUR |
4.2711 EUR |
4.5500 EUR |
4.4600 EUR |
| 2021-04-26 |
4.1790 EUR |
119,269.6077 XTZ |
3.7281 EUR |
3.7281 EUR |
4.4277 EUR |
4.2178 EUR |
| 2021-04-25 |
3.7855 EUR |
53,715.4392 XTZ |
3.6942 EUR |
3.4927 EUR |
3.9788 EUR |
3.6699 EUR |
| 2021-04-24 |
3.8567 EUR |
73,753.8117 XTZ |
3.9860 EUR |
3.6672 EUR |
4.0045 EUR |
3.8060 EUR |
| 2021-04-23 |
3.7352 EUR |
244,597.3271 XTZ |
4.1000 EUR |
3.2572 EUR |
4.2132 EUR |
3.8827 EUR |
| 2021-04-22 |
4.4550 EUR |
135,982.7249 XTZ |
4.4077 EUR |
4.0001 EUR |
4.7899 EUR |
4.2477 EUR |
| 2021-04-21 |
4.6724 EUR |
95,920.7226 XTZ |
4.7564 EUR |
4.4481 EUR |
4.8594 EUR |
4.5838 EUR |
| 2021-04-20 |
4.4899 EUR |
136,471.1393 XTZ |
4.5344 EUR |
4.0305 EUR |
4.7315 EUR |
4.6935 EUR |
| 2021-04-19 |
4.9265 EUR |
128,139.5090 XTZ |
5.1802 EUR |
4.4600 EUR |
5.6500 EUR |
4.6731 EUR |
| 2021-04-18 |
5.2067 EUR |
185,150.9258 XTZ |
5.9551 EUR |
4.5002 EUR |
6.0169 EUR |
5.4217 EUR |
| 2021-04-17 |
6.1646 EUR |
161,553.6900 XTZ |
6.0350 EUR |
5.8624 EUR |
6.4153 EUR |
6.0859 EUR |
| 2021-04-16 |
5.9361 EUR |
282,369.7696 XTZ |
5.6953 EUR |
5.4470 EUR |
6.2690 EUR |
6.0845 EUR |
| 2021-04-15 |
5.5652 EUR |
152,961.8385 XTZ |
5.4813 EUR |
5.3311 EUR |
5.7777 EUR |
5.6861 EUR |
| 2021-04-14 |
5.5125 EUR |
188,623.9348 XTZ |
5.4787 EUR |
5.1620 EUR |
5.7778 EUR |
5.4462 EUR |
| 2021-04-13 |
5.3881 EUR |
142,210.2897 XTZ |
5.2599 EUR |
5.1138 EUR |
5.5836 EUR |
5.4515 EUR |
| 2021-04-12 |
5.2935 EUR |
100,415.8110 XTZ |
5.4235 EUR |
5.1176 EUR |
5.4631 EUR |
5.2627 EUR |
| 2021-04-11 |
5.4338 EUR |
94,296.0358 XTZ |
5.5094 EUR |
5.2518 EUR |
5.5990 EUR |
5.4391 EUR |
| 2021-04-10 |
5.5569 EUR |
228,078.4954 XTZ |
5.7061 EUR |
5.2303 EUR |
6.0669 EUR |
5.4707 EUR |
| 2021-04-09 |
5.4249 EUR |
234,208.1739 XTZ |
5.1827 EUR |
5.0466 EUR |
5.7910 EUR |
5.6879 EUR |
| 2021-04-08 |
5.0323 EUR |
139,587.0669 XTZ |
4.6505 EUR |
4.6236 EUR |
5.2328 EUR |
5.1358 EUR |
| 2021-04-07 |
4.9153 EUR |
153,933.7075 XTZ |
5.2094 EUR |
4.5300 EUR |
5.4660 EUR |
4.7659 EUR |
| 2021-04-06 |
5.3229 EUR |
318,517.0407 XTZ |
5.1673 EUR |
4.9000 EUR |
5.7648 EUR |
5.1927 EUR |
| 2021-04-05 |
4.9407 EUR |
326,940.0093 XTZ |
4.3643 EUR |
4.2446 EUR |
5.4750 EUR |
5.0912 EUR |
| 2021-04-04 |
4.2702 EUR |
74,544.1750 XTZ |
4.0608 EUR |
4.0067 EUR |
4.4534 EUR |
4.3692 EUR |
| 2021-04-03 |
4.3687 EUR |
98,544.8275 XTZ |
4.5052 EUR |
4.0570 EUR |
4.5896 EUR |
4.1391 EUR |
| 2021-04-02 |
4.3739 EUR |
134,863.8985 XTZ |
4.3526 EUR |
4.2128 EUR |
4.5550 EUR |
4.4744 EUR |
| 2021-04-01 |
4.2836 EUR |
267,143.1281 XTZ |
4.1350 EUR |
4.0440 EUR |
4.5465 EUR |
4.3392 EUR |
| 2021-03-31 |
3.9076 EUR |
124,419.2204 XTZ |
3.8869 EUR |
3.6100 EUR |
4.1500 EUR |
4.0855 EUR |
| 2021-03-30 |
3.9743 EUR |
93,874.5912 XTZ |
3.9073 EUR |
3.8804 EUR |
4.0743 EUR |
3.9014 EUR |
| 2021-03-29 |
3.7771 EUR |
113,134.5659 XTZ |
3.5821 EUR |
3.5381 EUR |
3.9184 EUR |
3.8709 EUR |
| 2021-03-28 |
3.5663 EUR |
45,966.8219 XTZ |
3.4801 EUR |
3.4449 EUR |
3.6500 EUR |
3.5502 EUR |
| 2021-03-27 |
3.5007 EUR |
52,576.9341 XTZ |
3.5590 EUR |
3.3487 EUR |
3.5833 EUR |
3.4889 EUR |
| 2021-03-26 |
3.4787 EUR |
35,882.3091 XTZ |
3.3640 EUR |
3.3456 EUR |
3.5667 EUR |
3.5292 EUR |
| 2021-03-25 |
3.3337 EUR |
85,493.6289 XTZ |
3.3706 EUR |
3.1920 EUR |
3.4599 EUR |
3.3405 EUR |
| 2021-03-24 |
3.6893 EUR |
124,790.6483 XTZ |
3.4889 EUR |
3.4223 EUR |
3.8351 EUR |
3.5788 EUR |
| 2021-03-23 |
3.4400 EUR |
44,162.7011 XTZ |
3.4065 EUR |
3.3240 EUR |
3.5740 EUR |
3.4930 EUR |
| 2021-03-22 |
3.5480 EUR |
66,656.3408 XTZ |
3.5162 EUR |
3.3819 EUR |
3.6939 EUR |
3.4544 EUR |
| 2021-03-21 |
3.5397 EUR |
69,431.1608 XTZ |
3.6610 EUR |
3.4128 EUR |
3.7105 EUR |
3.5482 EUR |
| 2021-03-20 |
3.7327 EUR |
108,535.1443 XTZ |
3.5512 EUR |
3.5395 EUR |
3.8643 EUR |
3.6700 EUR |
| 2021-03-19 |
3.5932 EUR |
59,191.1211 XTZ |
3.5827 EUR |
3.4413 EUR |
3.6601 EUR |
3.5650 EUR |
| 2021-03-18 |
3.6554 EUR |
92,550.8275 XTZ |
3.6899 EUR |
3.5499 EUR |
3.8366 EUR |
3.6178 EUR |
| 2021-03-17 |
3.5258 EUR |
162,695.7151 XTZ |
3.3908 EUR |
3.2333 EUR |
3.7219 EUR |
3.6552 EUR |
| 2021-03-16 |
3.3160 EUR |
98,982.3033 XTZ |
3.2152 EUR |
3.1094 EUR |
3.3973 EUR |
3.3612 EUR |
| 2021-03-15 |
3.2602 EUR |
75,833.6792 XTZ |
3.3000 EUR |
3.1416 EUR |
3.3793 EUR |
3.2878 EUR |