Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
2.2012 EUR |
323,351.0472 XTZ |
2.1497 EUR |
1.9185 EUR |
2.3938 EUR |
2.2526 EUR |
| 2021-01-09 |
2.0680 EUR |
161,539.5133 XTZ |
2.0003 EUR |
1.9736 EUR |
2.1882 EUR |
2.1356 EUR |
| 2021-01-08 |
2.0359 EUR |
171,340.5199 XTZ |
2.0726 EUR |
1.8379 EUR |
2.0886 EUR |
1.9991 EUR |
| 2021-01-07 |
2.1000 EUR |
288,950.9031 XTZ |
2.1481 EUR |
1.9351 EUR |
2.2530 EUR |
2.0519 EUR |
| 2021-01-06 |
2.0377 EUR |
283,493.8816 XTZ |
1.9373 EUR |
1.8665 EUR |
2.2190 EUR |
2.1380 EUR |
| 2021-01-05 |
1.9189 EUR |
141,722.2998 XTZ |
1.9001 EUR |
1.7527 EUR |
2.0028 EUR |
1.9376 EUR |
| 2021-01-04 |
1.8067 EUR |
143,296.9102 XTZ |
1.7132 EUR |
1.6178 EUR |
1.9151 EUR |
1.9002 EUR |
| 2021-01-03 |
1.6606 EUR |
139,057.1046 XTZ |
1.6100 EUR |
1.5495 EUR |
1.7900 EUR |
1.7112 EUR |
| 2021-01-02 |
1.6261 EUR |
56,557.7223 XTZ |
1.6417 EUR |
1.4500 EUR |
1.6870 EUR |
1.6105 EUR |
| 2021-01-01 |
1.6511 EUR |
41,375.2009 XTZ |
1.6448 EUR |
1.6202 EUR |
1.7560 EUR |
1.6574 EUR |
| 2020-12-31 |
1.6308 EUR |
48,434.1484 XTZ |
1.6158 EUR |
1.5841 EUR |
1.6700 EUR |
1.6457 EUR |
| 2020-12-30 |
1.6401 EUR |
55,316.6520 XTZ |
1.6624 EUR |
1.6013 EUR |
1.6806 EUR |
1.6177 EUR |
| 2020-12-29 |
1.7104 EUR |
48,120.9845 XTZ |
1.7526 EUR |
1.6218 EUR |
1.7675 EUR |
1.6682 EUR |
| 2020-12-28 |
1.6920 EUR |
51,844.0145 XTZ |
1.6510 EUR |
1.6279 EUR |
1.8280 EUR |
1.7329 EUR |
| 2020-12-27 |
1.6354 EUR |
101,553.3357 XTZ |
1.6306 EUR |
1.5288 EUR |
1.7617 EUR |
1.6401 EUR |
| 2020-12-26 |
1.6351 EUR |
63,947.8224 XTZ |
1.6552 EUR |
1.5815 EUR |
1.6856 EUR |
1.6149 EUR |
| 2020-12-25 |
1.6682 EUR |
46,104.3128 XTZ |
1.6737 EUR |
1.6309 EUR |
1.7340 EUR |
1.6627 EUR |
| 2020-12-24 |
1.5852 EUR |
70,248.7306 XTZ |
1.4800 EUR |
1.4644 EUR |
1.7064 EUR |
1.6904 EUR |
| 2020-12-23 |
1.6404 EUR |
114,632.5751 XTZ |
1.7830 EUR |
1.3223 EUR |
1.8021 EUR |
1.4977 EUR |
| 2020-12-22 |
1.7865 EUR |
47,062.0141 XTZ |
1.7817 EUR |
1.7094 EUR |
1.8002 EUR |
1.7912 EUR |
| 2020-12-21 |
1.8340 EUR |
127,175.9559 XTZ |
1.8793 EUR |
1.7396 EUR |
1.9011 EUR |
1.7887 EUR |
| 2020-12-20 |
1.8788 EUR |
33,084.7643 XTZ |
1.9116 EUR |
1.8210 EUR |
1.9297 EUR |
1.8460 EUR |
| 2020-12-19 |
1.9032 EUR |
84,189.8778 XTZ |
1.8947 EUR |
1.8704 EUR |
1.9816 EUR |
1.9116 EUR |
| 2020-12-18 |
1.8745 EUR |
46,375.5332 XTZ |
1.8537 EUR |
1.8414 EUR |
1.9123 EUR |
1.8952 EUR |
| 2020-12-17 |
1.9063 EUR |
169,470.2970 XTZ |
1.9399 EUR |
1.7200 EUR |
2.0200 EUR |
1.8726 EUR |
| 2020-12-16 |
1.8879 EUR |
50,096.2778 XTZ |
1.8370 EUR |
1.8130 EUR |
1.9413 EUR |
1.9388 EUR |
| 2020-12-15 |
1.8317 EUR |
44,899.8647 XTZ |
1.8290 EUR |
1.8035 EUR |
1.8553 EUR |
1.8344 EUR |
| 2020-12-14 |
1.8337 EUR |
37,888.9942 XTZ |
1.8343 EUR |
1.7400 EUR |
1.8606 EUR |
1.8331 EUR |
| 2020-12-13 |
1.7989 EUR |
25,537.6182 XTZ |
1.7699 EUR |
1.7599 EUR |
1.8698 EUR |
1.8278 EUR |
| 2020-12-12 |
1.7394 EUR |
47,532.8514 XTZ |
1.7135 EUR |
1.7135 EUR |
1.7823 EUR |
1.7652 EUR |
| 2020-12-11 |
1.7274 EUR |
17,142.5768 XTZ |
1.7314 EUR |
1.6910 EUR |
1.7458 EUR |
1.7234 EUR |
| 2020-12-10 |
1.7714 EUR |
27,763.5641 XTZ |
1.8028 EUR |
1.7174 EUR |
1.8028 EUR |
1.7400 EUR |
| 2020-12-09 |
1.7861 EUR |
44,018.0591 XTZ |
1.7711 EUR |
1.6840 EUR |
1.8232 EUR |
1.8011 EUR |
| 2020-12-08 |
1.8275 EUR |
61,080.0691 XTZ |
1.8749 EUR |
1.7434 EUR |
1.9500 EUR |
1.7800 EUR |
| 2020-12-07 |
1.8960 EUR |
43,042.2104 XTZ |
1.9190 EUR |
1.8420 EUR |
1.9193 EUR |
1.8729 EUR |
| 2020-12-06 |
1.9176 EUR |
32,367.2746 XTZ |
1.9185 EUR |
1.8500 EUR |
1.9308 EUR |
1.9166 EUR |
| 2020-12-05 |
1.8860 EUR |
42,677.8321 XTZ |
1.8595 EUR |
1.8567 EUR |
1.9278 EUR |
1.9124 EUR |
| 2020-12-04 |
1.9386 EUR |
45,611.7920 XTZ |
1.9831 EUR |
1.8390 EUR |
1.9980 EUR |
1.8940 EUR |
| 2020-12-03 |
1.9807 EUR |
34,475.3129 XTZ |
1.9772 EUR |
1.9689 EUR |
2.0190 EUR |
1.9842 EUR |
| 2020-12-02 |
1.9457 EUR |
21,736.3867 XTZ |
1.9142 EUR |
1.9100 EUR |
1.9999 EUR |
1.9772 EUR |
| 2020-12-01 |
2.0026 EUR |
75,709.6331 XTZ |
2.0804 EUR |
1.7400 EUR |
2.1320 EUR |
1.9248 EUR |
| 2020-11-30 |
2.0385 EUR |
79,020.5355 XTZ |
1.9965 EUR |
1.9503 EUR |
2.1286 EUR |
2.0804 EUR |
| 2020-11-29 |
1.9591 EUR |
53,785.0931 XTZ |
1.9418 EUR |
1.9003 EUR |
2.0383 EUR |
1.9764 EUR |
| 2020-11-28 |
1.9108 EUR |
72,027.0050 XTZ |
1.8770 EUR |
1.8529 EUR |
2.0383 EUR |
1.9446 EUR |
| 2020-11-27 |
1.8800 EUR |
38,199.4906 XTZ |
1.8797 EUR |
1.8100 EUR |
1.9598 EUR |
1.8803 EUR |
| 2020-11-26 |
2.0291 EUR |
124,001.7979 XTZ |
2.1845 EUR |
1.7792 EUR |
2.2353 EUR |
1.8736 EUR |
| 2020-11-25 |
2.2194 EUR |
140,602.6888 XTZ |
2.2508 EUR |
2.0917 EUR |
2.4900 EUR |
2.1880 EUR |
| 2020-11-24 |
2.2313 EUR |
196,283.6566 XTZ |
2.2194 EUR |
1.9500 EUR |
2.3946 EUR |
2.2432 EUR |
| 2020-11-23 |
2.0728 EUR |
143,275.6561 XTZ |
1.9287 EUR |
1.9176 EUR |
2.2479 EUR |
2.2168 EUR |
| 2020-11-22 |
1.9637 EUR |
95,436.2601 XTZ |
2.0120 EUR |
1.8166 EUR |
2.0500 EUR |
1.9154 EUR |