Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.9386 EUR |
45,611.7920 XTZ |
1.9831 EUR |
1.8390 EUR |
1.9980 EUR |
1.8940 EUR |
| 2020-12-03 |
1.9807 EUR |
34,475.3129 XTZ |
1.9772 EUR |
1.9689 EUR |
2.0190 EUR |
1.9842 EUR |
| 2020-12-02 |
1.9457 EUR |
21,736.3867 XTZ |
1.9142 EUR |
1.9100 EUR |
1.9999 EUR |
1.9772 EUR |
| 2020-12-01 |
2.0026 EUR |
75,709.6331 XTZ |
2.0804 EUR |
1.7400 EUR |
2.1320 EUR |
1.9248 EUR |
| 2020-11-30 |
2.0385 EUR |
79,020.5355 XTZ |
1.9965 EUR |
1.9503 EUR |
2.1286 EUR |
2.0804 EUR |
| 2020-11-29 |
1.9591 EUR |
53,785.0931 XTZ |
1.9418 EUR |
1.9003 EUR |
2.0383 EUR |
1.9764 EUR |
| 2020-11-28 |
1.9108 EUR |
72,027.0050 XTZ |
1.8770 EUR |
1.8529 EUR |
2.0383 EUR |
1.9446 EUR |
| 2020-11-27 |
1.8800 EUR |
38,199.4906 XTZ |
1.8797 EUR |
1.8100 EUR |
1.9598 EUR |
1.8803 EUR |
| 2020-11-26 |
2.0291 EUR |
124,001.7979 XTZ |
2.1845 EUR |
1.7792 EUR |
2.2353 EUR |
1.8736 EUR |
| 2020-11-25 |
2.2194 EUR |
140,602.6888 XTZ |
2.2508 EUR |
2.0917 EUR |
2.4900 EUR |
2.1880 EUR |
| 2020-11-24 |
2.2313 EUR |
196,283.6566 XTZ |
2.2194 EUR |
1.9500 EUR |
2.3946 EUR |
2.2432 EUR |
| 2020-11-23 |
2.0728 EUR |
143,275.6561 XTZ |
1.9287 EUR |
1.9176 EUR |
2.2479 EUR |
2.2168 EUR |
| 2020-11-22 |
1.9637 EUR |
95,436.2601 XTZ |
2.0120 EUR |
1.8166 EUR |
2.0500 EUR |
1.9154 EUR |
| 2020-11-21 |
1.8998 EUR |
179,540.9822 XTZ |
1.7876 EUR |
1.7437 EUR |
2.0120 EUR |
2.0119 EUR |
| 2020-11-20 |
1.7619 EUR |
85,800.8021 XTZ |
1.7522 EUR |
1.7440 EUR |
1.8100 EUR |
1.7715 EUR |
| 2020-11-19 |
1.7582 EUR |
29,070.9936 XTZ |
1.7645 EUR |
1.7157 EUR |
1.8120 EUR |
1.7519 EUR |
| 2020-11-18 |
1.7830 EUR |
70,962.6367 XTZ |
1.8100 EUR |
1.6912 EUR |
1.8420 EUR |
1.7559 EUR |
| 2020-11-17 |
1.7807 EUR |
26,151.9545 XTZ |
1.7607 EUR |
1.7607 EUR |
1.8100 EUR |
1.8006 EUR |
| 2020-11-16 |
1.7251 EUR |
30,365.8619 XTZ |
1.6941 EUR |
1.6922 EUR |
1.7718 EUR |
1.7561 EUR |
| 2020-11-15 |
1.7445 EUR |
11,090.2485 XTZ |
1.7782 EUR |
1.6795 EUR |
1.7812 EUR |
1.7107 EUR |
| 2020-11-14 |
1.7893 EUR |
27,131.5583 XTZ |
1.8003 EUR |
1.7390 EUR |
1.8010 EUR |
1.7782 EUR |
| 2020-11-13 |
1.7849 EUR |
25,465.2050 XTZ |
1.7530 EUR |
1.7530 EUR |
1.8243 EUR |
1.8167 EUR |
| 2020-11-12 |
1.7791 EUR |
26,682.2610 XTZ |
1.8000 EUR |
1.7404 EUR |
1.8315 EUR |
1.7582 EUR |
| 2020-11-11 |
1.8245 EUR |
36,545.4286 XTZ |
1.8492 EUR |
1.7921 EUR |
1.8566 EUR |
1.7997 EUR |
| 2020-11-10 |
1.8123 EUR |
22,700.6610 XTZ |
1.7979 EUR |
1.7755 EUR |
1.8561 EUR |
1.8266 EUR |
| 2020-11-09 |
1.7617 EUR |
35,970.3655 XTZ |
1.7541 EUR |
1.7159 EUR |
1.8124 EUR |
1.7692 EUR |
| 2020-11-08 |
1.7145 EUR |
19,279.0802 XTZ |
1.6781 EUR |
1.6630 EUR |
1.8150 EUR |
1.7509 EUR |
| 2020-11-07 |
1.7283 EUR |
81,624.3288 XTZ |
1.7628 EUR |
1.6363 EUR |
1.8592 EUR |
1.6938 EUR |
| 2020-11-06 |
1.6774 EUR |
53,158.1989 XTZ |
1.5919 EUR |
1.5919 EUR |
1.7678 EUR |
1.7629 EUR |
| 2020-11-05 |
1.5993 EUR |
87,069.1121 XTZ |
1.6035 EUR |
1.5070 EUR |
1.6699 EUR |
1.5950 EUR |
| 2020-11-04 |
1.5918 EUR |
44,159.8350 XTZ |
1.5842 EUR |
1.5366 EUR |
1.6194 EUR |
1.5993 EUR |
| 2020-11-03 |
1.6140 EUR |
48,021.3522 XTZ |
1.6309 EUR |
1.5550 EUR |
1.6407 EUR |
1.5970 EUR |
| 2020-11-02 |
1.6770 EUR |
26,441.5871 XTZ |
1.7216 EUR |
1.6286 EUR |
1.7709 EUR |
1.6324 EUR |
| 2020-11-01 |
1.7039 EUR |
12,148.2148 XTZ |
1.6961 EUR |
1.6614 EUR |
1.7363 EUR |
1.7116 EUR |
| 2020-10-31 |
1.6667 EUR |
32,752.9429 XTZ |
1.6320 EUR |
1.6320 EUR |
1.7425 EUR |
1.7014 EUR |
| 2020-10-30 |
1.6402 EUR |
59,866.1240 XTZ |
1.6483 EUR |
1.5450 EUR |
1.6799 EUR |
1.6320 EUR |
| 2020-10-29 |
1.6807 EUR |
16,905.8879 XTZ |
1.7013 EUR |
1.6297 EUR |
1.7374 EUR |
1.6601 EUR |
| 2020-10-28 |
1.7390 EUR |
35,890.3420 XTZ |
1.7707 EUR |
1.6540 EUR |
1.7958 EUR |
1.7072 EUR |
| 2020-10-27 |
1.7670 EUR |
10,135.8153 XTZ |
1.7687 EUR |
1.7583 EUR |
1.8060 EUR |
1.7653 EUR |
| 2020-10-26 |
1.8096 EUR |
17,021.0712 XTZ |
1.8456 EUR |
1.7443 EUR |
1.8517 EUR |
1.7735 EUR |
| 2020-10-25 |
1.8547 EUR |
8,228.1262 XTZ |
1.8833 EUR |
1.8261 EUR |
1.9009 EUR |
1.8261 EUR |
| 2020-10-24 |
1.8739 EUR |
10,069.5625 XTZ |
1.8625 EUR |
1.8503 EUR |
1.9378 EUR |
1.8853 EUR |
| 2020-10-23 |
1.8597 EUR |
37,773.6946 XTZ |
1.8497 EUR |
1.8044 EUR |
1.9147 EUR |
1.8696 EUR |
| 2020-10-22 |
1.8310 EUR |
33,122.2335 XTZ |
1.8093 EUR |
1.8076 EUR |
1.8985 EUR |
1.8527 EUR |
| 2020-10-21 |
1.7707 EUR |
54,995.8885 XTZ |
1.7465 EUR |
1.7465 EUR |
1.8620 EUR |
1.7948 EUR |
| 2020-10-20 |
1.7943 EUR |
52,342.3719 XTZ |
1.8532 EUR |
1.7264 EUR |
1.8999 EUR |
1.7354 EUR |
| 2020-10-19 |
1.8819 EUR |
8,239.3752 XTZ |
1.9000 EUR |
1.8514 EUR |
1.9044 EUR |
1.8638 EUR |
| 2020-10-18 |
1.8847 EUR |
6,613.6046 XTZ |
1.8642 EUR |
1.8640 EUR |
1.9116 EUR |
1.9051 EUR |
| 2020-10-17 |
1.8535 EUR |
9,485.0865 XTZ |
1.8427 EUR |
1.8400 EUR |
1.8953 EUR |
1.8642 EUR |
| 2020-10-16 |
1.8832 EUR |
13,132.4701 XTZ |
1.9105 EUR |
1.8499 EUR |
1.9373 EUR |
1.8559 EUR |