Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.6085 EUR |
49,663.0882 XTZ |
0.6188 EUR |
0.6012 EUR |
0.6188 EUR |
0.6076 EUR |
| 2023-10-11 |
0.6280 EUR |
80,567.5588 XTZ |
0.6488 EUR |
0.6138 EUR |
0.6488 EUR |
0.6199 EUR |
| 2023-10-10 |
0.6718 EUR |
854,974.0607 XTZ |
0.6154 EUR |
0.6154 EUR |
0.7021 EUR |
0.6529 EUR |
| 2023-10-09 |
0.6249 EUR |
25,801.1062 XTZ |
0.6394 EUR |
0.6050 EUR |
0.6416 EUR |
0.6134 EUR |
| 2023-10-08 |
0.6404 EUR |
31,546.0032 XTZ |
0.6398 EUR |
0.6360 EUR |
0.6437 EUR |
0.6401 EUR |
| 2023-10-07 |
0.6391 EUR |
2,443.7864 XTZ |
0.6430 EUR |
0.6342 EUR |
0.6447 EUR |
0.6393 EUR |
| 2023-10-06 |
0.6387 EUR |
13,420.3636 XTZ |
0.6346 EUR |
0.6317 EUR |
0.6417 EUR |
0.6417 EUR |
| 2023-10-05 |
0.6412 EUR |
13,685.0066 XTZ |
0.6462 EUR |
0.6334 EUR |
0.6499 EUR |
0.6357 EUR |
| 2023-10-04 |
0.6389 EUR |
25,333.0613 XTZ |
0.6416 EUR |
0.6264 EUR |
0.6490 EUR |
0.6490 EUR |
| 2023-10-03 |
0.6483 EUR |
15,130.8620 XTZ |
0.6447 EUR |
0.6394 EUR |
0.6571 EUR |
0.6436 EUR |
| 2023-10-02 |
0.6591 EUR |
18,886.0329 XTZ |
0.6675 EUR |
0.6430 EUR |
0.6723 EUR |
0.6453 EUR |
| 2023-10-01 |
0.6570 EUR |
22,458.4338 XTZ |
0.6458 EUR |
0.6456 EUR |
0.6704 EUR |
0.6659 EUR |
| 2023-09-30 |
0.6447 EUR |
5,626.7262 XTZ |
0.6425 EUR |
0.6420 EUR |
0.6494 EUR |
0.6439 EUR |
| 2023-09-29 |
0.6363 EUR |
36,200.7254 XTZ |
0.6322 EUR |
0.6300 EUR |
0.6425 EUR |
0.6425 EUR |
| 2023-09-28 |
0.6252 EUR |
25,114.3935 XTZ |
0.6246 EUR |
0.6186 EUR |
0.6321 EUR |
0.6307 EUR |
| 2023-09-27 |
0.6270 EUR |
39,596.8375 XTZ |
0.6202 EUR |
0.6160 EUR |
0.6329 EUR |
0.6213 EUR |
| 2023-09-26 |
0.6167 EUR |
4,755.5738 XTZ |
0.6243 EUR |
0.6115 EUR |
0.6243 EUR |
0.6188 EUR |
| 2023-09-25 |
0.6144 EUR |
28,547.9270 XTZ |
0.6107 EUR |
0.6081 EUR |
0.6228 EUR |
0.6162 EUR |
| 2023-09-24 |
0.6169 EUR |
7,006.0809 XTZ |
0.6271 EUR |
0.6102 EUR |
0.6271 EUR |
0.6102 EUR |
| 2023-09-23 |
0.6226 EUR |
8,716.9185 XTZ |
0.6276 EUR |
0.6175 EUR |
0.6303 EUR |
0.6238 EUR |
| 2023-09-22 |
0.6188 EUR |
11,988.1949 XTZ |
0.6180 EUR |
0.6154 EUR |
0.6267 EUR |
0.6267 EUR |
| 2023-09-21 |
0.6240 EUR |
16,582.8655 XTZ |
0.6354 EUR |
0.6157 EUR |
0.6399 EUR |
0.6185 EUR |
| 2023-09-20 |
0.6298 EUR |
15,375.2164 XTZ |
0.6371 EUR |
0.6242 EUR |
0.6398 EUR |
0.6327 EUR |
| 2023-09-19 |
0.6325 EUR |
14,522.1569 XTZ |
0.6280 EUR |
0.6260 EUR |
0.6382 EUR |
0.6324 EUR |
| 2023-09-18 |
0.6293 EUR |
14,554.1795 XTZ |
0.6191 EUR |
0.6191 EUR |
0.6387 EUR |
0.6292 EUR |
| 2023-09-17 |
0.6296 EUR |
76,009.3439 XTZ |
0.6400 EUR |
0.6107 EUR |
0.6402 EUR |
0.6171 EUR |
| 2023-09-16 |
0.6433 EUR |
64,666.9205 XTZ |
0.6350 EUR |
0.6345 EUR |
0.6516 EUR |
0.6397 EUR |
| 2023-09-15 |
0.6182 EUR |
28,269.7485 XTZ |
0.6177 EUR |
0.6129 EUR |
0.6346 EUR |
0.6346 EUR |
| 2023-09-14 |
0.6073 EUR |
26,683.3777 XTZ |
0.5998 EUR |
0.5933 EUR |
0.6155 EUR |
0.6149 EUR |
| 2023-09-13 |
0.5980 EUR |
21,653.2534 XTZ |
0.5907 EUR |
0.5869 EUR |
0.6053 EUR |
0.6015 EUR |
| 2023-09-12 |
0.6034 EUR |
54,924.3198 XTZ |
0.5957 EUR |
0.5900 EUR |
0.6181 EUR |
0.5915 EUR |
| 2023-09-11 |
0.6102 EUR |
67,686.8742 XTZ |
0.6310 EUR |
0.5942 EUR |
0.6310 EUR |
0.5974 EUR |
| 2023-09-10 |
0.6359 EUR |
33,991.7051 XTZ |
0.6442 EUR |
0.6276 EUR |
0.6494 EUR |
0.6365 EUR |
| 2023-09-09 |
0.6497 EUR |
9,387.3338 XTZ |
0.6512 EUR |
0.6453 EUR |
0.6518 EUR |
0.6490 EUR |
| 2023-09-08 |
0.6479 EUR |
15,374.1206 XTZ |
0.6522 EUR |
0.6398 EUR |
0.6558 EUR |
0.6502 EUR |
| 2023-09-07 |
0.6425 EUR |
71,535.1632 XTZ |
0.6462 EUR |
0.6382 EUR |
0.6501 EUR |
0.6501 EUR |
| 2023-09-06 |
0.6471 EUR |
22,232.4846 XTZ |
0.6513 EUR |
0.6373 EUR |
0.6541 EUR |
0.6449 EUR |
| 2023-09-05 |
0.6510 EUR |
25,477.6271 XTZ |
0.6409 EUR |
0.6370 EUR |
0.6609 EUR |
0.6504 EUR |
| 2023-09-04 |
0.6431 EUR |
8,253.2300 XTZ |
0.6389 EUR |
0.6386 EUR |
0.6491 EUR |
0.6442 EUR |
| 2023-09-03 |
0.6392 EUR |
19,109.8077 XTZ |
0.6385 EUR |
0.6347 EUR |
0.6476 EUR |
0.6386 EUR |
| 2023-09-02 |
0.6376 EUR |
10,587.1861 XTZ |
0.6335 EUR |
0.6319 EUR |
0.6424 EUR |
0.6376 EUR |
| 2023-09-01 |
0.6268 EUR |
15,224.6780 XTZ |
0.6335 EUR |
0.6187 EUR |
0.6368 EUR |
0.6333 EUR |
| 2023-08-31 |
0.6471 EUR |
37,291.6776 XTZ |
0.6509 EUR |
0.6299 EUR |
0.6620 EUR |
0.6346 EUR |
| 2023-08-30 |
0.6571 EUR |
29,556.4752 XTZ |
0.6722 EUR |
0.6499 EUR |
0.6722 EUR |
0.6537 EUR |
| 2023-08-29 |
0.6639 EUR |
45,443.9027 XTZ |
0.6491 EUR |
0.6380 EUR |
0.6802 EUR |
0.6700 EUR |
| 2023-08-28 |
0.6483 EUR |
40,384.6157 XTZ |
0.6487 EUR |
0.6398 EUR |
0.6551 EUR |
0.6508 EUR |
| 2023-08-27 |
0.6412 EUR |
18,564.6374 XTZ |
0.6308 EUR |
0.6298 EUR |
0.6486 EUR |
0.6451 EUR |
| 2023-08-26 |
0.6455 EUR |
240,266.5551 XTZ |
0.6439 EUR |
0.6282 EUR |
0.6635 EUR |
0.6326 EUR |
| 2023-08-25 |
0.6401 EUR |
11,525.3396 XTZ |
0.6423 EUR |
0.6299 EUR |
0.6473 EUR |
0.6470 EUR |
| 2023-08-24 |
0.6478 EUR |
28,315.7540 XTZ |
0.6501 EUR |
0.6377 EUR |
0.6527 EUR |
0.6402 EUR |